| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-2.22% | 9.00 | 9.10 | 8.80 | 8.80 | 8.92 | 8.80 | 718,000 |
| 04/02/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.70 | 9.00 | 8.84 | 9.00 | 2,217,200 |
| 03/02/2026 | 0.30/3.49% | 8.60 | 9.00 | 8.50 | 8.90 | 8.80 | 8.90 | 2,686,200 |
| 02/02/2026 | 0.10/1.18% | 8.50 | 8.60 | 8.30 | 8.60 | 8.45 | 8.60 | 1,016,800 |
| 30/01/2026 | 0.10/1.19% | 8.40 | 8.50 | 8.30 | 8.50 | 8.41 | 8.50 | 951,200 |
| 29/01/2026 | -0.10/-1.18% | 8.50 | 8.50 | 8.30 | 8.40 | 8.38 | 8.40 | 1,610,300 |
| 28/01/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.46 | 8.50 | 249,900 |
| 27/01/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.40 | 8.50 | 8.53 | 8.50 | 220,400 |
| 26/01/2026 | -0.10/-1.15% | 8.70 | 8.70 | 8.30 | 8.60 | 8.30 | 8.60 | 684,400 |
| 23/01/2026 | -0.40/-4.40% | 9.10 | 9.20 | 8.70 | 8.70 | 8.70 | 8.70 | 1,587,100 |
| 22/01/2026 | 0.50/5.81% | 8.60 | 9.20 | 8.50 | 9.10 | 8.78 | 9.10 | 2,873,100 |
| 21/01/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.40 | 8.60 | 8.40 | 8.60 | 748,900 |
| 20/01/2026 | -0.10/-1.15% | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | 8.60 | 2,956,100 |
| 19/01/2026 | 0.10/1.16% | 8.60 | 8.80 | 8.50 | 8.70 | 8.50 | 8.70 | 2,370,300 |
| 16/01/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 1,772,000 |
| 15/01/2026 | -0.10/-1.15% | 8.70 | 8.80 | 8.40 | 8.60 | 8.40 | 8.60 | 606,900 |
| 14/01/2026 | -0.10/-1.14% | 8.80 | 8.90 | 8.40 | 8.70 | 8.66 | 8.70 | 1,190,700 |
| 13/01/2026 | 0.30/3.53% | 8.50 | 8.80 | 8.50 | 8.80 | 8.66 | 8.80 | 1,803,500 |
| 12/01/2026 | 0.00/0.00% | 8.50 | 8.70 | 8.30 | 8.50 | 8.48 | 8.50 | 622,700 |
| 09/01/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.20 | 8.50 | 8.41 | 8.50 | 732,300 |