| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.00 | 5.30 | 5.08 | 5.30 | 17,200 |
| 04/02/2026 | -0.10/-1.89% | 5.30 | 5.60 | 5.00 | 5.20 | 5.40 | 5.20 | 56,700 |
| 03/02/2026 | -0.10/-1.92% | 5.20 | 5.40 | 5.10 | 5.10 | 5.30 | 5.10 | 6,200 |
| 02/02/2026 | 0.00/0.00% | 5.10 | 5.40 | 5.10 | 5.10 | 5.20 | 5.10 | 3,500 |
| 30/01/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.10 | 5.10 | 5.10 | 5.10 | 6,600 |
| 29/01/2026 | 0.00/0.00% | 5.10 | 5.30 | 5.00 | 5.10 | 5.10 | 5.10 | 19,800 |
| 28/01/2026 | -0.10/-1.96% | 5.40 | 5.40 | 5.00 | 5.00 | 5.10 | 5.00 | 6,800 |
| 27/01/2026 | -0.10/-1.89% | 5.30 | 5.30 | 5.00 | 5.20 | 5.10 | 5.20 | 7,200 |
| 26/01/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.20 | 5.30 | 5.20 | 22,800 |
| 23/01/2026 | 0.10/1.92% | 5.40 | 5.40 | 5.00 | 5.30 | 5.20 | 5.30 | 20,600 |
| 22/01/2026 | 0.10/1.96% | 5.40 | 5.40 | 5.10 | 5.20 | 5.20 | 5.20 | 11,100 |
| 21/01/2026 | -0.30/-5.56% | 5.40 | 5.40 | 5.10 | 5.10 | 5.10 | 5.10 | 19,000 |
| 20/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 11,200 |
| 19/01/2026 | -0.10/-1.82% | 5.50 | 5.60 | 5.20 | 5.40 | 5.40 | 5.40 | 67,800 |
| 16/01/2026 | 0.10/1.89% | 5.40 | 5.70 | 5.30 | 5.40 | 5.50 | 5.40 | 140,000 |
| 15/01/2026 | 0.40/8.00% | 5.00 | 5.60 | 5.00 | 5.40 | 5.30 | 5.40 | 140,300 |
| 14/01/2026 | 0.10/2.08% | 4.80 | 5.00 | 4.80 | 4.90 | 5.00 | 4.90 | 17,300 |
| 13/01/2026 | -0.30/-6.00% | 5.00 | 5.00 | 4.70 | 4.70 | 4.80 | 4.70 | 8,400 |
| 12/01/2026 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 26,300 |
| 09/01/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 7,900 |