| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/5.26% | 3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 4.00 | 34,400 |
| 29/07/2026 | -0.10/-2.50% | 3.80 | 4.00 | 3.80 | 3.90 | 3.80 | 3.90 | 7,000 |
| 28/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,300 |
| 27/07/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 1,700 |
| 24/07/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 7,100 |
| 23/07/2026 | -0.20/-5.00% | 4.00 | 4.00 | 3.80 | 3.80 | 4.00 | 3.80 | 7,900 |
| 22/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 12,500 |
| 21/07/2026 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 12,400 |
| 20/07/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.00 | 4.00 | 4.10 | 4.00 | 14,600 |
| 17/07/2026 | -0.10/-2.33% | 3.80 | 4.30 | 3.80 | 4.20 | 4.00 | 4.20 | 32,400 |
| 16/07/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 14,100 |
| 15/07/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 3,000 |
| 14/07/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 16,800 |
| 13/07/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 5,500 |
| 10/07/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 5,600 |
| 09/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3,100 |
| 08/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 4.40 | 3,400 |
| 07/07/2026 | 0.00/0.00% | 4.40 | 4.50 | 3.90 | 4.50 | 4.40 | 4.50 | 3,100 |
| 06/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 300 |
| 03/07/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 19,400 |