| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.45 | 5.40 | 15,700 |
| 21/08/2025 | 0.10/1.82% | 5.50 | 5.70 | 5.40 | 5.60 | 5.54 | 5.60 | 12,300 |
| 20/08/2025 | -0.20/-3.51% | 5.60 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 36,500 |
| 19/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.70 | 5.67 | 5.70 | 26,700 |
| 18/08/2025 | 0.00/0.00% | 5.80 | 6.00 | 5.60 | 5.70 | 5.71 | 5.70 | 42,600 |
| 15/08/2025 | -0.10/-1.75% | 5.70 | 5.80 | 5.60 | 5.60 | 5.69 | 5.60 | 79,700 |
| 14/08/2025 | 0.10/1.79% | 5.70 | 5.70 | 5.60 | 5.70 | 5.66 | 5.70 | 26,500 |
| 13/08/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.61 | 5.70 | 34,300 |
| 12/08/2025 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 60,500 |
| 11/08/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.73 | 5.70 | 10,300 |
| 08/08/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.70 | 5.76 | 5.70 | 22,700 |
| 07/08/2025 | 0.30/5.45% | 5.50 | 5.90 | 5.50 | 5.80 | 5.73 | 5.80 | 119,600 |
| 06/08/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.52 | 5.60 | 9,300 |
| 05/08/2025 | 0.00/0.00% | 5.50 | 5.70 | 5.40 | 5.50 | 5.56 | 5.50 | 122,400 |
| 04/08/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 26,100 |
| 01/08/2025 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.47 | 5.50 | 44,200 |
| 31/07/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.41 | 5.50 | 40,900 |
| 30/07/2025 | -0.10/-1.82% | 5.50 | 5.50 | 5.30 | 5.40 | 5.36 | 5.40 | 28,200 |
| 29/07/2025 | -0.10/-1.82% | 5.50 | 5.60 | 5.40 | 5.40 | 5.49 | 5.40 | 111,100 |
| 28/07/2025 | 0.10/1.85% | 5.50 | 5.60 | 5.40 | 5.50 | 5.47 | 5.50 | 186,000 |