から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 4.90 4.90 4.80 4.90 4.80 4.90 6,400
24/04/2026 0.10/2.08% 4.90 4.90 4.90 4.90 4.90 4.90 3,700
23/04/2026 0.00/0.00% 4.90 4.90 4.80 4.90 4.80 4.90 63,300
22/04/2026 -0.10/-2.00% 4.90 5.00 4.90 4.90 4.90 4.90 11,300
21/04/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 8,800
20/04/2026 0.20/4.08% 5.00 5.10 4.90 5.10 5.00 5.10 22,600
17/04/2026 0.10/2.04% 4.90 5.00 4.90 5.00 4.90 5.00 19,500
16/04/2026 0.10/2.04% 4.90 5.00 4.80 5.00 4.90 5.00 10,600
15/04/2026 -0.20/-4.00% 5.20 5.20 4.80 4.80 4.90 4.80 13,300
14/04/2026 0.20/4.08% 5.00 5.10 4.90 5.10 5.00 5.10 56,700
13/04/2026 0.00/0.00% 5.00 5.00 4.90 4.90 4.90 4.90 3,300
10/04/2026 0.00/0.00% 4.90 4.90 4.80 4.90 4.90 4.90 22,000
09/04/2026 -0.20/-4.00% 4.90 5.10 4.80 4.80 4.90 4.80 10,000
08/04/2026 -0.10/-2.00% 5.10 5.10 4.80 4.90 5.00 4.90 35,900
07/04/2026 0.00/0.00% 4.90 5.10 4.90 5.10 5.00 5.10 500
06/04/2026 0.10/2.04% 5.10 5.20 5.00 5.00 5.10 5.00 157,300
03/04/2026 0.00/0.00% 5.00 5.00 4.90 4.90 4.90 4.90 8,300
02/04/2026 -0.10/-2.00% 5.00 5.00 4.80 4.90 4.90 4.90 13,200