| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.50/-9.43% | 5.20 | 5.50 | 4.80 | 4.80 | 5.17 | 4.80 | 537,700 |
| 04/04/2025 | 0.00/0.00% | 5.40 | 5.90 | 5.00 | 5.50 | 5.30 | 5.50 | 85,900 |
| 03/04/2025 | -0.60/-9.84% | 6.10 | 6.10 | 5.20 | 5.50 | 5.50 | 5.50 | 383,600 |
| 02/04/2025 | 0.10/1.64% | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 28,500 |
| 01/04/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 71,800 |
| 31/03/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 32,800 |
| 28/03/2025 | -0.10/-1.59% | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | 6.20 | 35,800 |
| 27/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 50,200 |
| 26/03/2025 | 0.10/1.61% | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 63,200 |
| 25/03/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 26,100 |
| 24/03/2025 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 6.20 | 34,900 |
| 21/03/2025 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 21,300 |
| 20/03/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.10 | 6.20 | 6.10 | 6.20 | 66,900 |
| 19/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.20 | 6.30 | 6.20 | 19,200 |
| 18/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 105,500 |
| 17/03/2025 | 0.10/1.64% | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 55,400 |
| 14/03/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 85,600 |
| 13/03/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 107,000 |
| 12/03/2025 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 61,300 |
| 11/03/2025 | 0.10/1.56% | 6.20 | 6.50 | 6.20 | 6.50 | 6.40 | 6.50 | 161,500 |