| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.90 | 4.85 | 4.90 | 400 |
| 04/12/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.89 | 4.80 | 11,400 |
| 03/12/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2,100 |
| 02/12/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.78 | 4.80 | 1,800 |
| 01/12/2025 | 0.10/2.13% | 4.70 | 4.90 | 4.70 | 4.80 | 4.76 | 4.80 | 3,000 |
| 28/11/2025 | -0.10/-2.04% | 4.90 | 4.90 | 4.50 | 4.80 | 4.72 | 4.80 | 11,100 |
| 27/11/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.88 | 4.80 | 14,600 |
| 26/11/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 10,200 |
| 25/11/2025 | -0.10/-2.04% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4,200 |
| 24/11/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 4.90 | 4.92 | 4.90 | 900 |
| 21/11/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 500 |
| 20/11/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200 |
| 19/11/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 10,200 |
| 18/11/2025 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.90 | 4.89 | 4.90 | 6,400 |
| 17/11/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 500 |
| 14/11/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 300 |
| 13/11/2025 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 600 |
| 12/11/2025 | 0.10/2.08% | 4.70 | 5.00 | 4.70 | 4.90 | 4.77 | 4.90 | 10,700 |
| 11/11/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 900 |
| 10/11/2025 | 0.10/2.04% | 4.50 | 5.00 | 4.50 | 5.00 | 4.77 | 5.00 | 1,100 |