| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.70/9.09% | 7.90 | 8.40 | 7.90 | 8.40 | 8.29 | 8.40 | 5,000 |
| 29/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 28/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 27/07/2026 | 0.10/1.32% | 7.70 | 8.30 | 7.70 | 7.70 | 8.11 | 7.70 | 4,900 |
| 24/07/2026 | -0.10/-1.30% | 7.70 | 7.70 | 7.30 | 7.60 | 7.55 | 7.60 | 1,500 |
| 23/07/2026 | -0.20/-2.53% | 7.30 | 7.80 | 7.30 | 7.70 | 7.53 | 7.70 | 1,500 |
| 22/07/2026 | -0.10/-1.25% | 7.80 | 7.90 | 7.80 | 7.90 | 7.89 | 7.90 | 700 |
| 21/07/2026 | 0.20/2.56% | 8.40 | 8.40 | 7.10 | 8.00 | 7.24 | 8.00 | 11,200 |
| 20/07/2026 | -0.70/-8.24% | 8.50 | 8.50 | 7.80 | 7.80 | 7.99 | 7.80 | 1,400 |
| 17/07/2026 | -0.30/-3.41% | 8.70 | 8.70 | 8.50 | 8.50 | 8.63 | 8.50 | 300 |
| 16/07/2026 | -0.10/-1.12% | 8.80 | 8.90 | 8.80 | 8.80 | 8.88 | 8.80 | 2,300 |
| 15/07/2026 | -0.10/-1.11% | 8.60 | 9.00 | 8.60 | 8.90 | 8.81 | 8.90 | 900 |
| 14/07/2026 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.00 | 9.01 | 9.00 | 11,500 |
| 13/07/2026 | -0.10/-1.10% | 9.00 | 9.00 | 8.40 | 9.00 | 8.56 | 9.00 | 4,000 |
| 10/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 500 |
| 09/07/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.10 | 9.17 | 9.10 | 300 |
| 08/07/2026 | 0.10/1.11% | 9.10 | 9.10 | 9.00 | 9.10 | 9.03 | 9.10 | 800 |
| 07/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 900 |
| 06/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.60 | 9.00 | 8.89 | 9.00 | 3,300 |
| 03/07/2026 | -0.20/-2.17% | 9.10 | 9.20 | 9.00 | 9.00 | 9.06 | 9.00 | 1,600 |