| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.80/-5.76% | 12.90 | 13.10 | 12.90 | 13.10 | 13.03 | 13.10 | 300 |
| 05/02/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 04/02/2026 | -0.40/-2.80% | 13.00 | 13.90 | 12.90 | 13.90 | 13.10 | 13.90 | 2,200 |
| 03/02/2026 | 1.20/9.16% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 02/02/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 30/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 29/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 28/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 27/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 26/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23/01/2026 | -0.10/-0.76% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 22/01/2026 | 0.70/5.60% | 13.60 | 13.60 | 13.00 | 13.20 | 13.07 | 13.20 | 1,200 |
| 21/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 20/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 19/01/2026 | -0.40/-3.10% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 400 |
| 16/01/2026 | 0.40/3.20% | 12.10 | 12.90 | 12.10 | 12.90 | 12.48 | 12.90 | 800 |
| 15/01/2026 | 0.30/2.46% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 400 |
| 14/01/2026 | -1.30/-9.63% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 500 |
| 13/01/2026 | -1.40/-9.40% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 12/01/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |