| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 8 | 464 | 15 | 3,817 | 0 | 0 |
| 04/02/2026 | 18 | 2,400 | 22 | 8,032 | 2,200 | 28,810 |
| 03/02/2026 | 4 | 800 | 12 | 1,731 | 100 | 1,430 |
| 02/02/2026 | 1 | 200 | 4 | 1,600 | 0 | 0 |
| 30/01/2026 | 3 | 600 | 5 | 6,202 | 0 | 0 |
| 29/01/2026 | 5 | 1,010 | 8 | 6,206 | 0 | 0 |
| 28/01/2026 | 4 | 800 | 4 | 5,001 | 0 | 0 |
| 27/01/2026 | 3 | 600 | 9 | 6,502 | 0 | 0 |
| 26/01/2026 | 4 | 306 | 7 | 6,700 | 0 | 0 |
| 23/01/2026 | 4 | 402 | 9 | 8,632 | 100 | 1,310 |
| 22/01/2026 | 11 | 2,009 | 12 | 13,120 | 1,200 | 15,680 |
| 21/01/2026 | 3 | 400 | 2 | 5,600 | 0 | 0 |
| 20/01/2026 | 5 | 700 | 3 | 5,800 | 0 | 0 |
| 19/01/2026 | 10 | 1,399 | 9 | 7,800 | 400 | 5,000 |
| 16/01/2026 | 12 | 4,301 | 9 | 7,800 | 800 | 9,980 |
| 15/01/2026 | 14 | 3,904 | 4 | 2,701 | 400 | 5,000 |
| 14/01/2026 | 8 | 721 | 14 | 11,761 | 500 | 6,100 |
| 13/01/2026 | 3 | 111 | 10 | 13,902 | 100 | 1,350 |
| 12/01/2026 | 0 | 0 | 8 | 10,200 | 0 | 0 |