| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 16.40 | 0 |
| 22/04/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 21/04/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 18/04/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 17/04/2025 | 0.80/5.13% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,500 |
| 16/04/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 15/04/2025 | 1.40/9.86% | 13.30 | 15.60 | 13.20 | 15.60 | 14.13 | 15.60 | 5,500 |
| 14/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 11/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 10/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 09/04/2025 | -1.50/-9.55% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 400 |
| 08/04/2025 | 0.60/3.97% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,100 |
| 04/04/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 03/04/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 02/04/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 01/04/2025 | -0.30/-1.95% | 13.90 | 15.10 | 13.90 | 15.10 | 14.00 | 15.10 | 1,200 |
| 31/03/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 28/03/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |