| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 10/09/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 09/09/2026 | -1.00/-8.40% | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 2,300 |
| 08/09/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 07/09/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 04/09/2026 | 0.90/8.18% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,900 |
| 03/09/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 28/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 27/08/2026 | -0.80/-6.78% | 11.80 | 11.80 | 11.00 | 11.00 | 11.13 | 11.00 | 2,100 |
| 26/08/2026 | 1.00/9.26% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 25/08/2026 | -1.00/-8.47% | 12.40 | 12.40 | 10.80 | 10.80 | 12.10 | 10.80 | 2,400 |
| 24/08/2026 | 1.00/9.26% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 21/08/2026 | -1.20/-10.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,900 |
| 20/08/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,400 |
| 19/08/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18/08/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 17/08/2026 | 1.00/9.09% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,900 |