| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 18/06/2025 | -1.50/-9.68% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 |
| 17/06/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 16/06/2025 | 1.30/9.15% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 |
| 13/06/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 12/06/2025 | -1.50/-9.55% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2,000 |
| 11/06/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 10/06/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 09/06/2025 | 1.30/9.03% | 14.40 | 15.70 | 14.40 | 15.70 | 15.64 | 15.70 | 2,000 |
| 06/06/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 05/06/2025 | -1.50/-9.43% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,900 |
| 04/06/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 03/06/2025 | 1.20/8.16% | 15.80 | 15.90 | 15.80 | 15.90 | 15.85 | 15.90 | 3,900 |
| 02/06/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 30/05/2025 | -1.60/-9.82% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,900 |
| 29/05/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 28/05/2025 | 1.40/9.40% | 14.90 | 16.30 | 14.90 | 16.30 | 16.09 | 16.30 | 2,000 |
| 27/05/2025 | -0.10/-0.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| 26/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23/05/2025 | -1.00/-6.25% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,700 |