| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -2.60/-4.68% | 55.50 | 55.50 | 53.00 | 53.00 | 54.16 | 53.00 | 533,700 |
| 27/10/2026 | -0.20/-0.36% | 56.00 | 56.00 | 55.50 | 55.60 | 55.59 | 55.60 | 89,900 |
| 26/10/2026 | 0.30/0.54% | 55.50 | 56.60 | 55.50 | 55.80 | 55.83 | 55.80 | 105,500 |
| 23/10/2026 | -0.40/-0.72% | 55.90 | 55.90 | 55.30 | 55.50 | 55.44 | 55.50 | 125,400 |
| 22/10/2026 | -0.20/-0.36% | 56.10 | 56.10 | 55.50 | 55.90 | 55.73 | 55.90 | 160,900 |
| 21/10/2026 | -0.80/-1.41% | 56.90 | 56.90 | 55.70 | 56.10 | 56.28 | 56.10 | 161,300 |
| 20/10/2026 | 1.20/2.15% | 56.20 | 57.50 | 55.90 | 56.90 | 56.77 | 56.90 | 337,900 |
| 19/10/2026 | 0.80/1.46% | 55.00 | 55.80 | 54.70 | 55.70 | 55.37 | 55.70 | 243,900 |
| 16/10/2026 | 0.10/0.18% | 54.90 | 55.20 | 54.30 | 54.90 | 54.66 | 54.90 | 195,000 |
| 15/10/2026 | -0.70/-1.26% | 55.10 | 55.70 | 54.60 | 54.80 | 54.90 | 54.80 | 220,000 |
| 14/10/2026 | 0.30/0.54% | 55.20 | 56.00 | 55.00 | 55.50 | 55.59 | 55.50 | 384,300 |
| 13/10/2026 | 0.50/0.91% | 54.60 | 55.90 | 54.40 | 55.20 | 55.42 | 55.20 | 486,500 |
| 12/10/2026 | 0.70/1.30% | 54.00 | 54.90 | 53.90 | 54.70 | 54.54 | 54.70 | 178,600 |
| 09/10/2026 | -0.80/-1.46% | 54.80 | 54.80 | 53.80 | 54.00 | 54.22 | 54.00 | 307,400 |
| 08/10/2026 | 0.00/0.00% | 55.00 | 57.00 | 54.40 | 54.80 | 55.31 | 54.80 | 532,800 |
| 07/10/2026 | 0.80/1.48% | 54.20 | 55.00 | 53.70 | 54.80 | 54.64 | 54.80 | 307,700 |
| 06/10/2026 | 0.10/0.19% | 54.00 | 54.30 | 53.40 | 54.00 | 53.81 | 54.00 | 137,700 |
| 05/10/2026 | -0.60/-1.10% | 54.30 | 54.90 | 53.90 | 53.90 | 54.19 | 53.90 | 134,300 |
| 02/10/2026 | 0.30/0.55% | 54.70 | 55.30 | 54.30 | 54.50 | 54.77 | 54.50 | 210,600 |
| 01/10/2026 | 1.30/2.46% | 53.00 | 55.00 | 53.00 | 54.20 | 53.96 | 54.20 | 263,700 |