| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.35/0.75% | 47.30 | 48.55 | 47.20 | 47.20 | 47.77 | 47.20 | 72,300 |
| 22/04/2025 | -1.45/-3.00% | 48.20 | 48.20 | 45.00 | 46.85 | 46.62 | 46.85 | 590,400 |
| 21/04/2025 | -0.70/-1.43% | 48.90 | 48.90 | 47.60 | 48.30 | 48.38 | 48.30 | 69,000 |
| 18/04/2025 | -0.15/-0.31% | 49.25 | 49.80 | 48.85 | 49.00 | 49.25 | 49.00 | 186,900 |
| 17/04/2025 | 0.05/0.10% | 49.10 | 49.25 | 47.00 | 49.15 | 48.40 | 49.15 | 235,500 |
| 16/04/2025 | 1.70/3.59% | 48.10 | 49.80 | 47.80 | 49.10 | 48.93 | 49.10 | 401,600 |
| 15/04/2025 | 0.00/0.00% | 47.30 | 48.40 | 46.70 | 47.40 | 47.36 | 47.40 | 357,700 |
| 14/04/2025 | -1.20/-2.47% | 49.65 | 49.65 | 47.00 | 47.40 | 47.80 | 47.40 | 799,200 |
| 11/04/2025 | 2.65/5.77% | 48.00 | 48.60 | 45.90 | 48.60 | 46.80 | 48.60 | 827,700 |
| 10/04/2025 | 3.00/6.98% | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 2,735,600 |
| 09/04/2025 | -3.10/-6.73% | 42.85 | 44.80 | 42.85 | 42.95 | 43.03 | 42.95 | 1,570,500 |
| 08/04/2025 | -3.45/-6.97% | 46.10 | 48.50 | 46.05 | 46.05 | 46.15 | 46.05 | 330,200 |
| 04/04/2025 | -3.70/-6.95% | 49.50 | 49.95 | 49.50 | 49.50 | 49.52 | 49.50 | 320,500 |
| 03/04/2025 | -4.00/-6.99% | 53.50 | 55.00 | 53.20 | 53.20 | 53.33 | 53.20 | 213,200 |
| 02/04/2025 | -0.30/-0.52% | 57.50 | 57.70 | 57.00 | 57.20 | 57.29 | 57.20 | 47,200 |
| 01/04/2025 | 0.50/0.88% | 57.00 | 57.60 | 56.40 | 57.50 | 56.94 | 57.50 | 59,500 |
| 31/03/2025 | -0.90/-1.55% | 57.90 | 57.90 | 56.60 | 57.00 | 57.32 | 57.00 | 55,700 |
| 28/03/2025 | 0.10/0.17% | 57.80 | 58.00 | 56.10 | 57.90 | 57.03 | 57.90 | 122,100 |
| 27/03/2025 | 0.90/1.58% | 56.90 | 58.80 | 56.90 | 57.80 | 57.88 | 57.80 | 258,000 |
| 26/03/2025 | -2.10/-3.56% | 58.80 | 58.80 | 56.80 | 56.90 | 57.42 | 56.90 | 156,100 |