| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3.20/4.98% | 68.40 | 68.50 | 66.10 | 67.40 | 67.45 | 67.40 | 1,560,800 |
| 04/12/2025 | 0.80/1.26% | 65.30 | 67.80 | 64.00 | 64.20 | 65.75 | 64.20 | 1,078,700 |
| 03/12/2025 | 0.00/0.00% | 64.00 | 65.30 | 63.10 | 63.40 | 63.88 | 63.40 | 557,100 |
| 02/12/2025 | 4.10/6.91% | 61.00 | 63.40 | 60.70 | 63.40 | 62.92 | 63.40 | 1,860,800 |
| 01/12/2025 | 3.80/6.85% | 56.00 | 59.30 | 56.00 | 59.30 | 58.38 | 59.30 | 1,432,700 |
| 28/11/2025 | 1.40/2.59% | 54.00 | 56.20 | 54.00 | 55.50 | 55.25 | 55.50 | 499,000 |
| 27/11/2025 | 0.80/1.50% | 53.30 | 54.20 | 53.10 | 54.10 | 53.66 | 54.10 | 116,000 |
| 26/11/2025 | -0.50/-0.93% | 54.70 | 54.70 | 53.30 | 53.30 | 53.89 | 53.30 | 209,100 |
| 25/11/2025 | 1.50/2.87% | 52.10 | 54.70 | 52.10 | 53.80 | 53.86 | 53.80 | 729,300 |
| 24/11/2025 | -0.40/-0.76% | 52.50 | 52.80 | 52.00 | 52.30 | 52.27 | 52.30 | 70,200 |
| 21/11/2025 | -0.30/-0.57% | 52.50 | 52.80 | 52.20 | 52.70 | 52.41 | 52.70 | 56,400 |
| 20/11/2025 | 0.00/0.00% | 53.30 | 53.30 | 52.50 | 53.00 | 52.76 | 53.00 | 53,200 |
| 19/11/2025 | 0.00/0.00% | 53.00 | 53.40 | 52.70 | 53.00 | 53.02 | 53.00 | 101,300 |
| 18/11/2025 | 1.10/2.12% | 52.00 | 53.00 | 51.90 | 53.00 | 52.40 | 53.00 | 350,800 |
| 17/11/2025 | 0.10/0.19% | 52.20 | 52.20 | 51.70 | 51.90 | 51.87 | 51.90 | 85,800 |
| 14/11/2025 | -0.10/-0.19% | 52.00 | 52.10 | 51.80 | 51.80 | 51.91 | 51.80 | 106,800 |
| 13/11/2025 | 0.10/0.19% | 52.10 | 52.10 | 51.50 | 51.90 | 51.78 | 51.90 | 66,400 |
| 12/11/2025 | -0.10/-0.19% | 51.70 | 52.00 | 51.40 | 51.80 | 51.60 | 51.80 | 80,600 |
| 11/11/2025 | 0.30/0.58% | 51.80 | 51.90 | 51.30 | 51.90 | 51.55 | 51.90 | 78,300 |
| 10/11/2025 | 0.00/0.00% | 51.70 | 51.90 | 51.50 | 51.60 | 51.66 | 51.60 | 85,600 |