| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.40/-4.36% | 55.00 | 55.00 | 52.60 | 52.60 | 53.44 | 52.60 | 520,700 |
| 04/02/2026 | 2.70/5.16% | 52.50 | 55.90 | 52.10 | 55.00 | 53.75 | 55.00 | 1,058,100 |
| 03/02/2026 | 1.00/1.95% | 51.40 | 52.70 | 51.30 | 52.30 | 51.91 | 52.30 | 446,800 |
| 02/02/2026 | -0.20/-0.39% | 51.70 | 52.20 | 51.20 | 51.30 | 51.65 | 51.30 | 166,500 |
| 30/01/2026 | -0.30/-0.58% | 51.90 | 52.20 | 51.30 | 51.50 | 51.63 | 51.50 | 163,000 |
| 29/01/2026 | 0.70/1.37% | 51.00 | 51.80 | 50.90 | 51.80 | 51.45 | 51.80 | 87,700 |
| 28/01/2026 | 0.10/0.20% | 51.00 | 51.50 | 50.70 | 51.10 | 51.03 | 51.10 | 115,600 |
| 27/01/2026 | 0.00/0.00% | 51.00 | 51.60 | 50.90 | 51.00 | 51.07 | 51.00 | 127,800 |
| 26/01/2026 | -0.90/-1.73% | 51.80 | 52.80 | 50.80 | 51.00 | 51.51 | 51.00 | 248,300 |
| 23/01/2026 | -0.30/-0.57% | 52.40 | 52.40 | 51.70 | 51.90 | 52.00 | 51.90 | 93,500 |
| 22/01/2026 | 0.80/1.56% | 51.90 | 52.20 | 51.60 | 52.20 | 51.94 | 52.20 | 145,400 |
| 21/01/2026 | -1.40/-2.65% | 52.60 | 52.80 | 51.40 | 51.40 | 51.96 | 51.40 | 265,100 |
| 20/01/2026 | 0.50/0.96% | 52.50 | 53.50 | 52.00 | 52.80 | 52.63 | 52.80 | 314,100 |
| 19/01/2026 | -0.60/-1.13% | 52.20 | 52.70 | 51.90 | 52.30 | 52.15 | 52.30 | 216,200 |
| 16/01/2026 | -0.10/-0.19% | 52.90 | 53.00 | 52.00 | 52.90 | 52.31 | 52.90 | 382,600 |
| 15/01/2026 | -0.80/-1.49% | 53.90 | 54.00 | 52.40 | 53.00 | 52.93 | 53.00 | 263,400 |
| 14/01/2026 | 1.60/3.07% | 52.70 | 53.90 | 52.60 | 53.80 | 53.25 | 53.80 | 598,300 |
| 13/01/2026 | 1.80/3.57% | 50.80 | 53.50 | 50.10 | 52.20 | 51.75 | 52.20 | 609,700 |
| 12/01/2026 | -0.50/-0.98% | 50.70 | 51.20 | 50.10 | 50.40 | 50.33 | 50.40 | 333,500 |
| 09/01/2026 | 0.10/0.20% | 50.80 | 51.20 | 50.10 | 50.90 | 50.66 | 50.90 | 217,700 |