| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.04/-0.77% | 5.29 | 5.29 | 5.10 | 5.16 | 5.19 | 5.16 | 130,300 |
| 04/02/2026 | 0.23/4.63% | 4.97 | 5.30 | 4.96 | 5.20 | 5.11 | 5.20 | 482,500 |
| 03/02/2026 | 0.01/0.20% | 5.00 | 5.00 | 4.90 | 4.97 | 4.95 | 4.97 | 173,300 |
| 02/02/2026 | -0.04/-0.80% | 5.00 | 5.00 | 4.90 | 4.96 | 4.94 | 4.96 | 169,500 |
| 30/01/2026 | -0.02/-0.40% | 5.00 | 5.02 | 4.99 | 5.00 | 5.00 | 5.00 | 197,300 |
| 29/01/2026 | -0.02/-0.40% | 5.05 | 5.08 | 5.00 | 5.02 | 5.02 | 5.02 | 216,500 |
| 28/01/2026 | -0.06/-1.18% | 4.93 | 5.13 | 4.93 | 5.04 | 5.08 | 5.04 | 177,400 |
| 27/01/2026 | -0.02/-0.39% | 5.18 | 5.18 | 5.05 | 5.10 | 5.11 | 5.10 | 131,200 |
| 26/01/2026 | -0.06/-1.16% | 5.18 | 5.30 | 5.07 | 5.12 | 5.17 | 5.12 | 119,500 |
| 23/01/2026 | -0.02/-0.38% | 5.15 | 5.30 | 5.11 | 5.18 | 5.20 | 5.18 | 268,000 |
| 22/01/2026 | 0.06/1.17% | 5.15 | 5.25 | 5.15 | 5.20 | 5.17 | 5.20 | 149,200 |
| 21/01/2026 | -0.12/-2.28% | 5.20 | 5.20 | 5.00 | 5.14 | 5.12 | 5.14 | 295,700 |
| 20/01/2026 | 0.01/0.19% | 5.35 | 5.35 | 5.24 | 5.26 | 5.28 | 5.26 | 266,900 |
| 19/01/2026 | -0.04/-0.76% | 5.30 | 5.39 | 5.22 | 5.25 | 5.31 | 5.25 | 352,000 |
| 16/01/2026 | 0.21/4.13% | 5.14 | 5.29 | 5.11 | 5.29 | 5.22 | 5.29 | 679,400 |
| 15/01/2026 | 0.18/3.67% | 4.96 | 5.15 | 4.90 | 5.08 | 5.00 | 5.08 | 502,200 |
| 14/01/2026 | 0.07/1.45% | 4.84 | 4.95 | 4.80 | 4.90 | 4.87 | 4.90 | 278,500 |
| 13/01/2026 | -0.01/-0.21% | 4.84 | 4.85 | 4.80 | 4.83 | 4.82 | 4.83 | 201,700 |
| 12/01/2026 | 0.14/2.98% | 4.61 | 4.88 | 4.61 | 4.84 | 4.80 | 4.84 | 193,900 |
| 09/01/2026 | -0.01/-0.21% | 4.68 | 4.70 | 4.65 | 4.70 | 4.68 | 4.70 | 172,200 |