| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-1.44% | 3.47 | 3.48 | 3.38 | 3.42 | 3.45 | 3.42 | 85,900 |
| 27/10/2026 | 0.05/1.46% | 3.40 | 3.50 | 3.40 | 3.47 | 3.44 | 3.47 | 93,700 |
| 26/10/2026 | 0.00/0.00% | 3.42 | 3.45 | 3.40 | 3.42 | 3.41 | 3.42 | 104,000 |
| 23/10/2026 | -0.01/-0.29% | 3.43 | 3.44 | 3.34 | 3.42 | 3.41 | 3.42 | 128,800 |
| 22/10/2026 | -0.05/-1.44% | 3.49 | 3.50 | 3.40 | 3.43 | 3.45 | 3.43 | 97,200 |
| 21/10/2026 | 0.13/3.88% | 3.42 | 3.51 | 3.39 | 3.48 | 3.47 | 3.48 | 276,600 |
| 20/10/2026 | 0.12/3.72% | 3.23 | 3.35 | 3.22 | 3.35 | 3.25 | 3.35 | 130,500 |
| 19/10/2026 | -0.06/-1.82% | 3.30 | 3.30 | 3.22 | 3.23 | 3.26 | 3.23 | 102,000 |
| 16/10/2026 | 0.00/0.00% | 3.29 | 3.34 | 3.25 | 3.29 | 3.31 | 3.29 | 75,700 |
| 15/10/2026 | -0.01/-0.30% | 3.34 | 3.34 | 3.20 | 3.29 | 3.28 | 3.29 | 81,900 |
| 14/10/2026 | 0.06/1.85% | 3.24 | 3.34 | 3.21 | 3.30 | 3.24 | 3.30 | 132,800 |
| 13/10/2026 | 0.04/1.25% | 3.34 | 3.34 | 3.20 | 3.24 | 3.26 | 3.24 | 103,500 |
| 12/10/2026 | 0.08/2.56% | 3.11 | 3.32 | 3.10 | 3.20 | 3.17 | 3.20 | 174,500 |
| 09/10/2026 | 0.02/0.65% | 3.10 | 3.22 | 3.05 | 3.12 | 3.10 | 3.12 | 105,500 |
| 08/10/2026 | 0.09/2.99% | 3.01 | 3.11 | 3.01 | 3.10 | 3.07 | 3.10 | 154,600 |
| 07/10/2026 | -0.08/-2.59% | 3.09 | 3.09 | 2.99 | 3.01 | 3.06 | 3.01 | 111,200 |
| 06/10/2026 | 0.03/0.98% | 3.14 | 3.14 | 3.05 | 3.09 | 3.08 | 3.09 | 123,200 |
| 05/10/2026 | 0.20/6.99% | 3.05 | 3.06 | 3.00 | 3.06 | 3.06 | 3.06 | 117,900 |
| 02/10/2026 | -0.21/-6.84% | 3.07 | 3.07 | 2.86 | 2.86 | 2.96 | 2.86 | 196,100 |
| 01/10/2026 | 0.00/0.00% | 3.07 | 3.09 | 3.03 | 3.07 | 3.06 | 3.07 | 89,100 |