| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.03/0.77% | 3.90 | 3.97 | 3.90 | 3.93 | 3.92 | 3.93 | 120,000 |
| 29/07/2026 | 0.00/0.00% | 3.90 | 3.91 | 3.85 | 3.90 | 3.87 | 3.90 | 151,400 |
| 28/07/2026 | -0.01/-0.26% | 3.90 | 3.92 | 3.70 | 3.90 | 3.88 | 3.90 | 134,500 |
| 27/07/2026 | -0.01/-0.26% | 3.92 | 3.94 | 3.91 | 3.91 | 3.93 | 3.91 | 92,400 |
| 24/07/2026 | -0.08/-2.00% | 4.01 | 4.01 | 3.92 | 3.92 | 3.99 | 3.92 | 86,700 |
| 23/07/2026 | 0.02/0.50% | 3.96 | 4.01 | 3.75 | 4.00 | 3.96 | 4.00 | 157,600 |
| 22/07/2026 | -0.04/-1.00% | 4.02 | 4.02 | 3.95 | 3.98 | 4.00 | 3.98 | 110,400 |
| 21/07/2026 | 0.00/0.00% | 4.09 | 4.09 | 4.00 | 4.02 | 4.06 | 4.02 | 134,900 |
| 20/07/2026 | -0.14/-3.37% | 4.20 | 4.20 | 4.00 | 4.02 | 4.09 | 4.02 | 160,400 |
| 17/07/2026 | -0.06/-1.42% | 4.25 | 4.27 | 4.12 | 4.16 | 4.22 | 4.16 | 105,400 |
| 16/07/2026 | -0.08/-1.86% | 4.30 | 4.31 | 4.12 | 4.22 | 4.22 | 4.22 | 142,800 |
| 15/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.28 | 4.30 | 118,800 |
| 14/07/2026 | 0.00/0.00% | 4.02 | 4.30 | 4.02 | 4.30 | 4.15 | 4.30 | 248,800 |
| 13/07/2026 | -0.06/-1.38% | 4.36 | 4.36 | 4.10 | 4.30 | 4.31 | 4.30 | 142,900 |
| 10/07/2026 | 0.00/0.00% | 4.36 | 4.37 | 4.35 | 4.36 | 4.36 | 4.36 | 120,000 |
| 09/07/2026 | -0.01/-0.23% | 4.37 | 4.38 | 4.36 | 4.36 | 4.37 | 4.36 | 222,300 |
| 08/07/2026 | -0.01/-0.23% | 4.38 | 4.39 | 4.35 | 4.37 | 4.38 | 4.37 | 143,900 |
| 07/07/2026 | 0.00/0.00% | 4.38 | 4.40 | 4.36 | 4.38 | 4.38 | 4.38 | 129,800 |
| 06/07/2026 | -0.01/-0.23% | 4.39 | 4.39 | 4.35 | 4.38 | 4.38 | 4.38 | 121,800 |
| 03/07/2026 | 0.01/0.23% | 4.38 | 4.40 | 4.35 | 4.39 | 4.38 | 4.39 | 112,600 |