| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.36/-6.82% | 4.92 | 4.95 | 4.92 | 4.92 | 4.92 | 4.92 | 2,956,100 |
| 03/04/2025 | -0.39/-6.88% | 5.28 | 5.60 | 5.28 | 5.28 | 5.29 | 5.28 | 2,374,100 |
| 02/04/2025 | 0.04/0.71% | 6.02 | 6.02 | 5.67 | 5.67 | 5.90 | 5.67 | 1,838,900 |
| 01/04/2025 | 0.13/2.36% | 5.50 | 5.68 | 5.50 | 5.63 | 5.60 | 5.63 | 572,700 |
| 31/03/2025 | -0.19/-3.34% | 5.51 | 5.69 | 5.50 | 5.50 | 5.55 | 5.50 | 679,200 |
| 28/03/2025 | -0.16/-2.74% | 5.99 | 5.99 | 5.59 | 5.69 | 5.72 | 5.69 | 718,700 |
| 27/03/2025 | -0.14/-2.34% | 6.10 | 6.23 | 5.85 | 5.85 | 6.06 | 5.85 | 979,500 |
| 26/03/2025 | 0.39/6.96% | 5.65 | 5.99 | 5.58 | 5.99 | 5.86 | 5.99 | 1,124,600 |
| 25/03/2025 | 0.02/0.36% | 5.66 | 5.66 | 5.58 | 5.60 | 5.61 | 5.60 | 344,300 |
| 24/03/2025 | 0.03/0.54% | 5.60 | 5.65 | 5.53 | 5.58 | 5.56 | 5.58 | 538,700 |
| 21/03/2025 | 0.00/0.00% | 5.55 | 5.66 | 5.54 | 5.55 | 5.57 | 5.55 | 397,200 |
| 20/03/2025 | -0.10/-1.77% | 5.65 | 5.72 | 5.55 | 5.55 | 5.58 | 5.55 | 596,300 |
| 19/03/2025 | -0.15/-2.59% | 5.80 | 5.85 | 5.65 | 5.65 | 5.76 | 5.65 | 711,500 |
| 18/03/2025 | 0.00/0.00% | 5.83 | 5.96 | 5.80 | 5.80 | 5.85 | 5.80 | 600,400 |
| 17/03/2025 | -0.09/-1.53% | 5.90 | 5.97 | 5.77 | 5.80 | 5.87 | 5.80 | 467,200 |
| 14/03/2025 | -0.02/-0.34% | 5.92 | 5.92 | 5.63 | 5.89 | 5.76 | 5.89 | 1,322,800 |
| 13/03/2025 | -0.04/-0.67% | 5.96 | 6.25 | 5.75 | 5.91 | 6.03 | 5.91 | 703,600 |
| 12/03/2025 | -0.05/-0.83% | 6.03 | 6.10 | 5.95 | 5.95 | 6.00 | 5.95 | 702,100 |
| 11/03/2025 | -0.10/-1.64% | 5.82 | 6.10 | 5.82 | 6.00 | 6.00 | 6.00 | 1,135,000 |
| 10/03/2025 | -0.09/-1.45% | 6.29 | 6.29 | 5.85 | 6.10 | 6.09 | 6.10 | 1,204,500 |