| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.01/0.23% | 4.38 | 4.40 | 4.30 | 4.39 | 4.37 | 4.39 | 152,400 |
| 11/06/2026 | 0.00/0.00% | 4.38 | 4.39 | 4.34 | 4.38 | 4.37 | 4.38 | 127,900 |
| 10/06/2026 | 0.02/0.46% | 4.36 | 4.40 | 4.36 | 4.38 | 4.39 | 4.38 | 174,400 |
| 09/06/2026 | 0.01/0.23% | 4.38 | 4.40 | 4.33 | 4.36 | 4.37 | 4.36 | 158,100 |
| 08/06/2026 | -0.12/-2.68% | 4.47 | 4.47 | 4.30 | 4.35 | 4.40 | 4.35 | 149,700 |
| 05/06/2026 | 0.00/0.00% | 4.48 | 4.49 | 4.46 | 4.47 | 4.47 | 4.47 | 138,700 |
| 04/06/2026 | -0.08/-1.76% | 4.56 | 4.56 | 4.47 | 4.47 | 4.53 | 4.47 | 162,500 |
| 03/06/2026 | 0.03/0.66% | 4.52 | 4.55 | 4.51 | 4.55 | 4.52 | 4.55 | 120,700 |
| 02/06/2026 | 0.01/0.22% | 4.52 | 4.80 | 4.52 | 4.52 | 4.58 | 4.52 | 101,700 |
| 01/06/2026 | 0.01/0.22% | 4.50 | 4.63 | 4.44 | 4.51 | 4.50 | 4.51 | 129,200 |
| 29/05/2026 | -0.09/-1.96% | 4.59 | 4.59 | 4.41 | 4.50 | 4.52 | 4.50 | 182,300 |
| 28/05/2026 | -0.01/-0.22% | 4.60 | 4.61 | 4.57 | 4.59 | 4.60 | 4.59 | 423,600 |
| 27/05/2026 | -0.01/-0.22% | 4.61 | 4.61 | 4.56 | 4.60 | 4.60 | 4.60 | 122,500 |
| 26/05/2026 | -0.03/-0.65% | 4.65 | 4.65 | 4.60 | 4.61 | 4.62 | 4.61 | 109,200 |
| 25/05/2026 | -0.01/-0.22% | 4.65 | 4.65 | 4.62 | 4.64 | 4.64 | 4.64 | 106,000 |
| 22/05/2026 | 0.06/1.31% | 4.58 | 4.70 | 4.50 | 4.65 | 4.57 | 4.65 | 185,500 |
| 21/05/2026 | 0.09/2.00% | 4.51 | 4.60 | 4.50 | 4.59 | 4.52 | 4.59 | 135,400 |
| 20/05/2026 | -0.04/-0.88% | 4.65 | 4.65 | 4.43 | 4.50 | 4.51 | 4.50 | 180,200 |
| 19/05/2026 | -0.02/-0.44% | 4.56 | 4.57 | 4.53 | 4.54 | 4.55 | 4.54 | 135,600 |
| 18/05/2026 | -0.01/-0.22% | 4.58 | 4.64 | 4.53 | 4.56 | 4.56 | 4.56 | 171,100 |