| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 4.70 | 4.75 | 4.65 | 4.70 | 4.71 | 4.70 | 139,300 |
| 24/04/2026 | 0.00/0.00% | 4.68 | 4.74 | 4.68 | 4.70 | 4.70 | 4.70 | 126,700 |
| 23/04/2026 | 0.01/0.21% | 4.69 | 4.75 | 4.61 | 4.70 | 4.67 | 4.70 | 186,500 |
| 22/04/2026 | -0.01/-0.21% | 4.71 | 4.72 | 4.61 | 4.69 | 4.70 | 4.69 | 134,600 |
| 21/04/2026 | -0.09/-1.88% | 4.88 | 4.90 | 4.70 | 4.70 | 4.81 | 4.70 | 329,000 |
| 20/04/2026 | -0.02/-0.42% | 4.77 | 4.82 | 4.76 | 4.79 | 4.79 | 4.79 | 184,300 |
| 17/04/2026 | 0.01/0.21% | 4.80 | 4.89 | 4.75 | 4.81 | 4.80 | 4.81 | 187,800 |
| 16/04/2026 | -0.09/-1.84% | 4.95 | 4.95 | 4.60 | 4.80 | 4.81 | 4.80 | 267,400 |
| 15/04/2026 | -0.01/-0.20% | 5.00 | 5.05 | 4.89 | 4.89 | 4.99 | 4.89 | 403,100 |
| 14/04/2026 | 0.32/6.99% | 4.58 | 4.90 | 4.58 | 4.90 | 4.80 | 4.90 | 673,800 |
| 13/04/2026 | -0.01/-0.22% | 4.59 | 4.59 | 4.53 | 4.58 | 4.58 | 4.58 | 165,400 |
| 10/04/2026 | -0.05/-1.08% | 4.65 | 4.68 | 4.56 | 4.59 | 4.61 | 4.59 | 147,600 |
| 09/04/2026 | 0.01/0.22% | 4.60 | 4.68 | 4.50 | 4.64 | 4.59 | 4.64 | 168,600 |
| 08/04/2026 | 0.13/2.89% | 4.63 | 4.66 | 4.60 | 4.63 | 4.63 | 4.63 | 182,000 |
| 07/04/2026 | 0.04/0.90% | 4.40 | 4.60 | 4.40 | 4.50 | 4.49 | 4.50 | 179,500 |
| 06/04/2026 | -0.05/-1.11% | 4.51 | 4.59 | 4.46 | 4.46 | 4.49 | 4.46 | 214,100 |
| 03/04/2026 | -0.06/-1.31% | 4.57 | 4.64 | 4.50 | 4.51 | 4.55 | 4.51 | 168,500 |
| 02/04/2026 | -0.09/-1.93% | 4.65 | 4.65 | 4.53 | 4.57 | 4.58 | 4.57 | 216,600 |
| 01/04/2026 | 0.06/1.30% | 4.65 | 4.68 | 4.61 | 4.66 | 4.65 | 4.66 | 243,100 |
| 31/03/2026 | 0.09/2.00% | 4.51 | 4.60 | 4.51 | 4.60 | 4.57 | 4.60 | 239,700 |