| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 26/01/2026 | -0.06/-1.16% | 5.18 | 5.30 | 5.07 | 5.12 | 5.17 | 5.12 | 119,500 |
| 23/01/2026 | -0.02/-0.38% | 5.15 | 5.30 | 5.11 | 5.18 | 5.20 | 5.18 | 268,000 |
| 22/01/2026 | 0.06/1.17% | 5.15 | 5.25 | 5.15 | 5.20 | 5.17 | 5.20 | 149,200 |
| 21/01/2026 | -0.12/-2.28% | 5.20 | 5.20 | 5.00 | 5.14 | 5.12 | 5.14 | 295,700 |
| 20/01/2026 | 0.01/0.19% | 5.35 | 5.35 | 5.24 | 5.26 | 5.28 | 5.26 | 266,900 |
| 19/01/2026 | -0.04/-0.76% | 5.30 | 5.39 | 5.22 | 5.25 | 5.31 | 5.25 | 352,000 |
| 16/01/2026 | 0.21/4.13% | 5.14 | 5.29 | 5.11 | 5.29 | 5.22 | 5.29 | 679,400 |
| 15/01/2026 | 0.18/3.67% | 4.96 | 5.15 | 4.90 | 5.08 | 5.00 | 5.08 | 502,200 |
| 14/01/2026 | 0.07/1.45% | 4.84 | 4.95 | 4.80 | 4.90 | 4.87 | 4.90 | 278,500 |
| 13/01/2026 | -0.01/-0.21% | 4.84 | 4.85 | 4.80 | 4.83 | 4.82 | 4.83 | 201,700 |
| 12/01/2026 | 0.14/2.98% | 4.61 | 4.88 | 4.61 | 4.84 | 4.80 | 4.84 | 193,900 |
| 09/01/2026 | -0.01/-0.21% | 4.68 | 4.70 | 4.65 | 4.70 | 4.68 | 4.70 | 172,200 |
| 08/01/2026 | -0.04/-0.84% | 4.76 | 4.76 | 4.68 | 4.71 | 4.71 | 4.71 | 141,100 |
| 07/01/2026 | 0.03/0.64% | 4.72 | 4.75 | 4.70 | 4.75 | 4.73 | 4.75 | 132,700 |
| 06/01/2026 | -0.03/-0.63% | 4.75 | 4.75 | 4.70 | 4.72 | 4.72 | 4.72 | 41,600 |
| 05/01/2026 | 0.01/0.21% | 4.73 | 4.77 | 4.60 | 4.75 | 4.74 | 4.75 | 82,500 |
| 31/12/2025 | -0.05/-1.04% | 4.83 | 4.83 | 4.70 | 4.74 | 4.75 | 4.74 | 159,800 |
| 30/12/2025 | -0.01/-0.21% | 4.80 | 4.80 | 4.75 | 4.79 | 4.77 | 4.79 | 42,100 |
| 29/12/2025 | -0.01/-0.21% | 4.82 | 4.83 | 4.79 | 4.80 | 4.81 | 4.80 | 81,400 |