| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.07/-1.88% | 3.73 | 3.80 | 3.65 | 3.66 | 3.71 | 3.66 | 84,500 |
| 10/09/2026 | 0.00/0.00% | 3.73 | 3.73 | 3.66 | 3.73 | 3.71 | 3.73 | 116,700 |
| 09/09/2026 | 0.00/0.00% | 3.73 | 3.75 | 3.70 | 3.73 | 3.73 | 3.73 | 113,000 |
| 08/09/2026 | -0.02/-0.53% | 3.75 | 3.80 | 3.67 | 3.73 | 3.73 | 3.73 | 106,500 |
| 07/09/2026 | -0.15/-3.85% | 3.90 | 3.92 | 3.70 | 3.75 | 3.85 | 3.75 | 102,600 |
| 04/09/2026 | 0.00/0.00% | 3.91 | 3.94 | 3.85 | 3.90 | 3.90 | 3.90 | 84,200 |
| 03/09/2026 | -0.05/-1.27% | 3.95 | 3.95 | 3.75 | 3.90 | 3.89 | 3.90 | 145,200 |
| 28/08/2026 | 0.00/0.00% | 3.95 | 3.95 | 3.90 | 3.95 | 3.94 | 3.95 | 72,400 |
| 27/08/2026 | 0.00/0.00% | 3.95 | 4.00 | 3.95 | 3.95 | 3.96 | 3.95 | 114,400 |
| 26/08/2026 | 0.01/0.25% | 3.94 | 3.95 | 3.92 | 3.95 | 3.93 | 3.95 | 92,400 |
| 25/08/2026 | 0.00/0.00% | 3.94 | 3.95 | 3.91 | 3.94 | 3.93 | 3.94 | 104,100 |
| 24/08/2026 | 0.00/0.00% | 3.94 | 3.96 | 3.93 | 3.94 | 3.94 | 3.94 | 102,300 |
| 21/08/2026 | -0.01/-0.25% | 3.95 | 3.95 | 3.92 | 3.94 | 3.93 | 3.94 | 169,500 |
| 20/08/2026 | 0.00/0.00% | 3.95 | 4.00 | 3.94 | 3.95 | 3.97 | 3.95 | 82,500 |
| 19/08/2026 | -0.02/-0.50% | 3.97 | 3.98 | 3.90 | 3.95 | 3.95 | 3.95 | 93,300 |
| 18/08/2026 | 0.01/0.25% | 3.96 | 3.98 | 3.95 | 3.97 | 3.97 | 3.97 | 88,600 |
| 17/08/2026 | -0.01/-0.25% | 3.97 | 3.98 | 3.92 | 3.96 | 3.97 | 3.96 | 93,300 |