| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 23/06/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 64.00 | 0 |
| 19/06/2025 | -9.90/-15.00% | 68.00 | 68.00 | 56.10 | 56.10 | 67.21 | 53.43 | 1,500 |
| 18/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 62.86 | 100 |
| 17/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 62.86 | 0 |
| 16/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 62.86 | 0 |
| 13/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 62.86 | 0 |
| 12/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 62.86 | 0 |
| 11/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 62.86 | 0 |
| 10/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 62.86 | 1,300 |
| 09/06/2025 | -2.00/-2.94% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 62.86 | 1,000 |
| 06/06/2025 | 0.90/1.34% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 64.76 | 500 |
| 05/06/2025 | -10.60/-14.72% | 61.20 | 68.00 | 61.20 | 61.40 | 67.12 | 58.48 | 2,300 |
| 04/06/2025 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 68.57 | 0 |
| 03/06/2025 | -5.50/-7.10% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 68.57 | 4,400 |
| 02/06/2025 | 0.00/0.00% | 77.50 | 78.00 | 77.50 | 78.00 | 77.55 | 74.29 | 1,100 |
| 30/05/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 74.29 | 0 |
| 29/05/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 74.29 | 0 |
| 28/05/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 74.29 | 0 |