| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.00/0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 04/08/2026 | 9.00/15.00% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 100 |
| 03/08/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 31/07/2026 | -2.70/-4.31% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 200 |
| 30/07/2026 | 0.00/0.00% | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 29/07/2026 | 0.00/0.00% | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 28/07/2026 | 0.00/0.00% | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 27/07/2026 | 0.00/0.00% | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 24/07/2026 | 0.00/0.00% | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 23/07/2026 | 8.10/14.84% | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 100 |
| 22/07/2026 | -9.60/-14.95% | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 200 |
| 21/07/2026 | 0.00/0.00% | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 20/07/2026 | 0.00/0.00% | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 17/07/2026 | -0.50/-0.78% | 64.00 | 74.00 | 64.00 | 64.00 | 64.20 | 64.00 | 5,100 |
| 16/07/2026 | 0.00/0.00% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 15/07/2026 | 0.00/0.00% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 14/07/2026 | 0.00/0.00% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 10/07/2026 | 0.00/0.00% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |