| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.00/0.00% | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 15/09/2026 | -1.20/-4.29% | 27.95 | 27.95 | 26.75 | 26.75 | 27.55 | 26.75 | 300 |
| 14/09/2026 | 0.10/0.36% | 28.00 | 28.00 | 27.95 | 27.95 | 27.98 | 27.95 | 200 |
| 11/09/2026 | 1.80/6.91% | 24.55 | 27.85 | 24.55 | 27.85 | 26.75 | 27.85 | 300 |
| 10/09/2026 | 0.00/0.00% | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09/09/2026 | 0.00/0.00% | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 08/09/2026 | -0.30/-1.14% | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 100 |
| 07/09/2026 | 0.00/0.00% | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 04/09/2026 | 0.00/0.00% | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 03/09/2026 | -0.65/-2.41% | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 100 |
| 28/08/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 27/08/2026 | -1.20/-4.26% | 28.20 | 28.20 | 27.00 | 27.00 | 27.60 | 27.00 | 200 |
| 26/08/2026 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 25/08/2026 | -1.65/-5.53% | 31.90 | 31.90 | 27.90 | 28.20 | 31.26 | 28.20 | 1,200 |
| 24/08/2026 | 0.00/0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 21/08/2026 | 1.95/6.99% | 26.20 | 29.85 | 26.20 | 29.85 | 28.63 | 29.85 | 300 |
| 20/08/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 19/08/2026 | -1.75/-5.90% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
| 18/08/2026 | 0.00/0.00% | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 17/08/2026 | 0.00/0.00% | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |