| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.20/-6.88% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 04/02/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 30/01/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29/01/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4,200 |
| 28/01/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27/01/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 26/01/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22/01/2026 | 1.50/4.92% | 31.00 | 32.00 | 29.10 | 32.00 | 30.95 | 32.00 | 1,700 |
| 21/01/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 600 |
| 20/01/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 19/01/2026 | -2.25/-6.87% | 32.00 | 32.75 | 30.50 | 30.50 | 32.10 | 30.50 | 4,200 |
| 16/01/2026 | 0.00/0.00% | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 100 |
| 15/01/2026 | 0.00/0.00% | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 14/01/2026 | 0.00/0.00% | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 13/01/2026 | 0.00/0.00% | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 12/01/2026 | 1.75/5.65% | 32.60 | 32.75 | 32.60 | 32.75 | 32.67 | 32.75 | 300 |
| 09/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |