| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.02/-0.90% | 2.21 | 2.21 | 2.15 | 2.19 | 2.17 | 2.19 | 8,500 |
| 12/06/2025 | 0.00/0.00% | 2.23 | 2.23 | 2.18 | 2.21 | 2.19 | 2.21 | 26,500 |
| 11/06/2025 | 0.01/0.45% | 2.18 | 2.21 | 2.14 | 2.21 | 2.18 | 2.21 | 88,000 |
| 10/06/2025 | 0.02/0.92% | 2.22 | 2.22 | 2.17 | 2.20 | 2.18 | 2.20 | 13,900 |
| 09/06/2025 | -0.05/-2.24% | 2.20 | 2.21 | 2.17 | 2.18 | 2.19 | 2.18 | 39,400 |
| 06/06/2025 | 0.01/0.45% | 2.20 | 2.23 | 2.18 | 2.23 | 2.21 | 2.23 | 75,600 |
| 05/06/2025 | 0.03/1.37% | 2.19 | 2.22 | 2.19 | 2.22 | 2.20 | 2.22 | 42,800 |
| 04/06/2025 | -0.03/-1.35% | 2.22 | 2.24 | 2.19 | 2.19 | 2.21 | 2.19 | 27,700 |
| 03/06/2025 | 0.02/0.91% | 2.21 | 2.23 | 2.19 | 2.22 | 2.21 | 2.22 | 78,800 |
| 02/06/2025 | 0.05/2.33% | 2.22 | 2.22 | 2.15 | 2.20 | 2.19 | 2.20 | 26,300 |
| 30/05/2025 | -0.07/-3.15% | 2.21 | 2.24 | 2.15 | 2.15 | 2.18 | 2.15 | 18,200 |
| 29/05/2025 | 0.00/0.00% | 2.22 | 2.24 | 2.20 | 2.22 | 2.22 | 2.22 | 23,600 |
| 28/05/2025 | 0.03/1.37% | 2.19 | 2.24 | 2.19 | 2.22 | 2.22 | 2.22 | 205,400 |
| 27/05/2025 | 0.02/0.92% | 2.16 | 2.19 | 2.13 | 2.19 | 2.18 | 2.19 | 109,500 |
| 26/05/2025 | 0.01/0.46% | 2.18 | 2.18 | 2.11 | 2.17 | 2.15 | 2.17 | 40,800 |
| 23/05/2025 | -0.01/-0.46% | 2.17 | 2.18 | 2.13 | 2.16 | 2.17 | 2.16 | 196,400 |
| 22/05/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.14 | 2.17 | 2.16 | 2.17 | 84,700 |
| 21/05/2025 | -0.02/-0.91% | 2.20 | 2.21 | 2.16 | 2.17 | 2.19 | 2.17 | 94,000 |
| 20/05/2025 | 0.08/3.79% | 2.11 | 2.20 | 2.09 | 2.19 | 2.17 | 2.19 | 183,400 |
| 19/05/2025 | 0.01/0.48% | 2.10 | 2.18 | 2.09 | 2.11 | 2.13 | 2.11 | 132,100 |