| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.70/7.95% | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 9.50 | 2,100 |
| 22/04/2025 | -1.50/-14.71% | 9.60 | 10.10 | 8.70 | 8.70 | 8.80 | 8.70 | 8,600 |
| 21/04/2025 | 0.70/7.07% | 11.00 | 11.00 | 9.60 | 10.60 | 10.20 | 10.60 | 600 |
| 18/04/2025 | 0.60/6.25% | 9.60 | 10.20 | 9.60 | 10.20 | 9.90 | 10.20 | 600 |
| 17/04/2025 | -0.10/-0.95% | 10.90 | 10.90 | 9.40 | 10.40 | 9.60 | 10.40 | 11,000 |
| 16/04/2025 | 0.90/9.47% | 10.50 | 10.50 | 10.40 | 10.40 | 10.50 | 10.40 | 200 |
| 15/04/2025 | 0.10/1.06% | 10.70 | 10.70 | 9.40 | 9.50 | 9.50 | 9.50 | 2,800 |
| 14/04/2025 | -1.30/-12.87% | 9.90 | 9.90 | 8.80 | 8.80 | 9.40 | 8.80 | 500 |
| 11/04/2025 | 0.20/1.83% | 9.90 | 11.10 | 9.50 | 11.10 | 10.10 | 11.10 | 900 |
| 10/04/2025 | 1.40/14.58% | 11.00 | 11.00 | 10.90 | 11.00 | 10.90 | 11.00 | 2,500 |
| 09/04/2025 | 0.60/6.38% | 10.40 | 10.70 | 9.30 | 10.00 | 9.60 | 10.00 | 4,800 |
| 08/04/2025 | -1.20/-11.43% | 9.30 | 11.70 | 9.30 | 9.30 | 9.40 | 9.30 | 9,400 |
| 04/04/2025 | -0.80/-7.14% | 11.00 | 11.00 | 9.80 | 10.40 | 10.50 | 10.40 | 8,300 |
| 03/04/2025 | -0.60/-5.17% | 11.90 | 11.90 | 10.10 | 11.00 | 11.20 | 11.00 | 2,900 |
| 02/04/2025 | 0.90/8.04% | 11.40 | 12.20 | 11.10 | 12.10 | 11.60 | 12.10 | 1,500 |
| 01/04/2025 | -0.30/-2.61% | 11.90 | 11.90 | 11.10 | 11.20 | 11.20 | 11.20 | 4,900 |
| 31/03/2025 | 0.50/4.39% | 11.90 | 11.90 | 11.10 | 11.90 | 11.50 | 11.90 | 1,300 |
| 28/03/2025 | 0.40/3.51% | 11.30 | 11.80 | 10.80 | 11.80 | 11.40 | 11.80 | 4,300 |
| 27/03/2025 | -0.60/-5.04% | 11.90 | 11.90 | 11.30 | 11.30 | 11.40 | 11.30 | 700 |
| 26/03/2025 | 1.00/8.93% | 12.80 | 12.80 | 11.20 | 12.20 | 11.90 | 12.20 | 700 |