| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 21/08/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| 20/08/2025 | 0.10/0.92% | 10.60 | 11.00 | 10.60 | 11.00 | 10.71 | 11.00 | 700 |
| 19/08/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 18/08/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.80 | 10.80 | 10.85 | 10.80 | 200 |
| 15/08/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.75 | 10.80 | 1,100 |
| 14/08/2025 | 0.10/0.94% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000 |
| 13/08/2025 | 0.30/2.86% | 10.60 | 10.80 | 10.60 | 10.80 | 10.63 | 10.80 | 600 |
| 12/08/2025 | -0.90/-7.89% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 11/08/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 08/08/2025 | -0.90/-7.56% | 11.80 | 11.80 | 10.90 | 11.00 | 11.45 | 11.00 | 2,400 |
| 07/08/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 700 |
| 06/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 11.80 | 11.80 | 11.86 | 11.80 | 2,800 |
| 05/08/2025 | -0.10/-0.87% | 13.20 | 13.20 | 11.40 | 11.40 | 11.77 | 11.40 | 4,000 |
| 04/08/2025 | 0.70/6.31% | 11.30 | 11.80 | 11.30 | 11.80 | 11.46 | 11.80 | 1,400 |
| 01/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 500 |
| 31/07/2025 | 0.00/0.00% | 11.10 | 11.20 | 11.00 | 11.00 | 11.10 | 11.00 | 300 |
| 30/07/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 5,000 |
| 29/07/2025 | -0.10/-0.90% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 800 |
| 28/07/2025 | -0.40/-3.51% | 11.40 | 11.40 | 11.00 | 11.00 | 11.08 | 11.00 | 3,500 |