| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 2.80/1.94% | 149.90 | 149.90 | 145.00 | 147.00 | 146.82 | 147.00 | 35,200 |
| 12/06/2025 | 3.50/2.44% | 143.00 | 146.90 | 143.00 | 146.90 | 144.18 | 146.90 | 18,200 |
| 11/06/2025 | 0.10/0.07% | 143.20 | 145.40 | 143.10 | 143.80 | 143.36 | 143.80 | 13,700 |
| 10/06/2025 | -0.60/-0.42% | 142.50 | 146.00 | 142.50 | 143.10 | 143.68 | 143.10 | 25,500 |
| 09/06/2025 | -3.70/-2.53% | 146.20 | 146.20 | 142.50 | 142.50 | 143.70 | 142.50 | 51,200 |
| 06/06/2025 | -2.80/-1.89% | 147.70 | 147.70 | 145.50 | 145.60 | 146.18 | 145.60 | 37,300 |
| 05/06/2025 | -6.10/-3.96% | 153.00 | 153.00 | 147.00 | 148.00 | 148.39 | 148.00 | 173,900 |
| 04/06/2025 | 3.10/2.04% | 151.90 | 159.50 | 151.90 | 155.00 | 154.08 | 155.00 | 37,900 |
| 03/06/2025 | 4.30/2.91% | 149.90 | 153.60 | 149.00 | 151.90 | 151.94 | 151.90 | 61,000 |
| 02/06/2025 | 0.60/0.41% | 148.00 | 148.50 | 145.10 | 148.50 | 147.56 | 148.50 | 42,100 |
| 30/05/2025 | -0.30/-0.20% | 149.00 | 149.00 | 147.00 | 148.50 | 147.88 | 148.50 | 25,700 |
| 29/05/2025 | 0.50/0.34% | 148.70 | 150.90 | 148.60 | 149.20 | 148.79 | 149.20 | 61,500 |
| 28/05/2025 | 0.00/0.00% | 152.00 | 152.00 | 147.50 | 148.50 | 148.71 | 148.50 | 117,700 |
| 27/05/2025 | 5.50/3.83% | 144.90 | 151.00 | 144.90 | 149.00 | 148.51 | 149.00 | 125,400 |
| 26/05/2025 | -0.20/-0.14% | 145.00 | 145.00 | 141.20 | 143.00 | 143.48 | 143.00 | 47,900 |
| 23/05/2025 | 6.20/4.47% | 138.90 | 145.80 | 138.80 | 144.80 | 143.21 | 144.80 | 65,600 |
| 22/05/2025 | 2.90/2.12% | 137.10 | 140.50 | 136.30 | 140.00 | 138.60 | 140.00 | 93,400 |
| 21/05/2025 | -2.00/-1.43% | 139.40 | 140.50 | 135.00 | 137.40 | 137.09 | 137.40 | 100,800 |
| 20/05/2025 | 1.50/1.10% | 136.00 | 142.00 | 136.00 | 138.00 | 139.44 | 138.00 | 80,800 |
| 19/05/2025 | -4.20/-2.99% | 140.60 | 140.60 | 130.10 | 136.40 | 136.51 | 136.40 | 95,900 |