Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/08/2025 1.10/3.15% 35.50 36.00 35.50 36.00 35.75 36.00 600
04/08/2025 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
01/08/2025 2.10/6.29% 35.00 35.50 34.00 35.50 34.93 35.50 3,600
31/07/2025 -2.30/-6.44% 33.40 33.40 33.40 33.40 33.40 33.40 200
30/07/2025 0.00/0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
29/07/2025 -2.40/-6.35% 35.40 36.00 35.40 35.40 35.67 35.40 1,200
28/07/2025 1.50/4.35% 38.00 38.00 33.60 36.00 37.84 36.00 5,300
25/07/2025 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
24/07/2025 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
23/07/2025 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
22/07/2025 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
21/07/2025 0.80/2.37% 34.50 34.50 34.50 34.50 34.50 34.50 300
18/07/2025 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
17/07/2025 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
16/07/2025 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
15/07/2025 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
14/07/2025 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
11/07/2025 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
10/07/2025 -1.80/-5.07% 33.60 33.80 33.60 33.70 33.70 33.70 1,100
09/07/2025 1.20/3.53% 34.20 36.00 33.50 35.20 35.48 35.20 10,000