| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 11/06/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 10/06/2026 | -2.70/-8.16% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 500 |
| 09/06/2026 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 08/06/2026 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 100 |
| 05/06/2026 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 04/06/2026 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 03/06/2026 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 02/06/2026 | -0.50/-1.49% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 800 |
| 01/06/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 29/05/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 28/05/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 27/05/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 26/05/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 100 |
| 25/05/2026 | 0.70/1.95% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 33.60 | 700 |
| 22/05/2026 | 1.00/2.82% | 36.00 | 36.50 | 35.50 | 36.50 | 35.90 | 33.51 | 900 |
| 21/05/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 32.59 | 0 |
| 20/05/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 32.59 | 0 |
| 19/05/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 32.59 | 100 |
| 18/05/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 32.59 | 0 |