| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.25/1.90% | 13.45 | 13.45 | 13.15 | 13.40 | 13.17 | 13.40 | 6,100 |
| 10/09/2026 | 0.45/3.54% | 13.00 | 13.15 | 13.00 | 13.15 | 13.10 | 13.15 | 14,400 |
| 09/09/2026 | -0.50/-3.79% | 13.50 | 13.50 | 12.50 | 12.70 | 12.73 | 12.70 | 4,500 |
| 08/09/2026 | -0.05/-0.38% | 13.70 | 13.70 | 13.00 | 13.20 | 13.19 | 13.20 | 10,500 |
| 07/09/2026 | 0.80/6.43% | 12.45 | 13.30 | 12.45 | 13.25 | 13.07 | 13.25 | 42,600 |
| 04/09/2026 | 0.80/6.87% | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 19,600 |
| 03/09/2026 | 0.75/6.88% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4,000 |
| 28/08/2026 | 0.70/6.86% | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | 10.90 | 12,200 |
| 27/08/2026 | 0.58/6.03% | 10.25 | 10.25 | 10.00 | 10.20 | 10.19 | 10.20 | 4,200 |
| 26/08/2026 | 0.62/6.89% | 8.40 | 9.62 | 8.40 | 9.62 | 9.48 | 9.62 | 3,000 |
| 25/08/2026 | 0.50/5.88% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
| 24/08/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 21/08/2026 | -0.50/-5.56% | 9.00 | 9.00 | 8.50 | 8.50 | 8.64 | 8.50 | 700 |
| 20/08/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 19/08/2026 | -0.30/-3.23% | 9.30 | 9.30 | 9.00 | 9.00 | 9.03 | 9.00 | 1,200 |
| 18/08/2026 | 0.30/3.33% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 600 |
| 17/08/2026 | -0.45/-4.76% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
| 14/08/2026 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 13/08/2026 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |