から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.25/1.90% 13.45 13.45 13.15 13.40 13.17 13.40 6,100
10/09/2026 0.45/3.54% 13.00 13.15 13.00 13.15 13.10 13.15 14,400
09/09/2026 -0.50/-3.79% 13.50 13.50 12.50 12.70 12.73 12.70 4,500
08/09/2026 -0.05/-0.38% 13.70 13.70 13.00 13.20 13.19 13.20 10,500
07/09/2026 0.80/6.43% 12.45 13.30 12.45 13.25 13.07 13.25 42,600
04/09/2026 0.80/6.87% 12.45 12.45 12.45 12.45 12.45 12.45 19,600
03/09/2026 0.75/6.88% 11.65 11.65 11.65 11.65 11.65 11.65 4,000
28/08/2026 0.70/6.86% 10.85 10.90 10.85 10.90 10.90 10.90 12,200
27/08/2026 0.58/6.03% 10.25 10.25 10.00 10.20 10.19 10.20 4,200
26/08/2026 0.62/6.89% 8.40 9.62 8.40 9.62 9.48 9.62 3,000
25/08/2026 0.50/5.88% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
24/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 500
21/08/2026 -0.50/-5.56% 9.00 9.00 8.50 8.50 8.64 8.50 700
20/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
19/08/2026 -0.30/-3.23% 9.30 9.30 9.00 9.00 9.03 9.00 1,200
18/08/2026 0.30/3.33% 9.30 9.30 9.30 9.30 9.30 9.30 600
17/08/2026 -0.45/-4.76% 9.00 9.00 9.00 9.00 9.00 9.00 400
14/08/2026 0.00/0.00% 9.45 9.45 9.45 9.45 9.45 9.45 0
13/08/2026 0.00/0.00% 9.45 9.45 9.45 9.45 9.45 9.45 0