| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21/08/2025 | -0.40/-3.51% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,700 |
| 20/08/2025 | -0.70/-5.79% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 19/08/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 700 |
| 18/08/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 15/08/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3,600 |
| 14/08/2025 | 1.10/10.00% | 12.10 | 12.10 | 12.00 | 12.10 | 12.08 | 12.10 | 3,200 |
| 13/08/2025 | -0.60/-5.17% | 10.80 | 11.00 | 10.80 | 11.00 | 10.86 | 11.00 | 1,100 |
| 12/08/2025 | -0.40/-3.33% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 500 |
| 11/08/2025 | -0.50/-4.00% | 11.30 | 12.50 | 11.30 | 12.00 | 11.45 | 12.00 | 3,100 |
| 08/08/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.40 | 12.50 | 12.48 | 12.50 | 600 |
| 07/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 06/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,300 |
| 05/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 04/08/2025 | 0.40/3.31% | 12.00 | 12.50 | 12.00 | 12.50 | 12.27 | 12.50 | 4,300 |
| 01/08/2025 | 1.10/10.00% | 11.20 | 12.10 | 11.20 | 12.10 | 12.02 | 12.10 | 10,500 |
| 31/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10,400 |
| 30/07/2025 | -0.10/-0.90% | 11.10 | 11.30 | 11.00 | 11.00 | 11.08 | 11.00 | 17,700 |
| 29/07/2025 | 0.00/0.00% | 11.10 | 11.20 | 10.90 | 11.10 | 11.11 | 11.10 | 16,900 |
| 28/07/2025 | -0.10/-0.89% | 11.30 | 12.30 | 11.10 | 11.10 | 11.19 | 11.10 | 7,800 |