| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,400 |
| 24/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500,000 |
| 23/04/2026 | -0.40/-3.74% | 10.70 | 10.70 | 10.30 | 10.30 | 10.31 | 10.30 | 3,400 |
| 22/04/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 21/04/2026 | 0.40/3.88% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 20/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 17/04/2026 | -0.50/-4.63% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,500 |
| 16/04/2026 | -0.20/-1.82% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 15/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 400 |
| 14/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,520,000 |
| 13/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10/04/2026 | 0.90/8.91% | 11.10 | 11.10 | 11.00 | 11.00 | 11.08 | 11.00 | 1,200 |
| 09/04/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 08/04/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 07/04/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3,300,000 |
| 06/04/2026 | -0.30/-2.88% | 10.40 | 10.40 | 10.10 | 10.10 | 10.13 | 10.10 | 1,003,500 |
| 03/04/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.40 | 10.40 | 10.44 | 10.40 | 500 |
| 02/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| 01/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 31/03/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |