| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 74.70 | 74.90 | 74.30 | 74.90 | 74.62 | 74.90 | 1,300 |
| 22/04/2025 | 0.20/0.27% | 74.70 | 74.90 | 74.10 | 74.90 | 74.49 | 74.90 | 11,100 |
| 21/04/2025 | 0.00/0.00% | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 18/04/2025 | -0.20/-0.27% | 74.90 | 74.90 | 74.70 | 74.70 | 74.74 | 74.70 | 2,500 |
| 17/04/2025 | 0.90/1.22% | 74.20 | 75.00 | 74.20 | 74.90 | 74.94 | 74.90 | 14,000 |
| 16/04/2025 | -0.10/-0.13% | 74.10 | 74.80 | 74.00 | 74.00 | 74.22 | 74.00 | 12,700 |
| 15/04/2025 | 0.30/0.41% | 73.80 | 74.80 | 73.80 | 74.10 | 74.11 | 74.10 | 3,800 |
| 14/04/2025 | 1.90/2.64% | 72.10 | 73.80 | 72.00 | 73.80 | 73.40 | 73.80 | 3,500 |
| 11/04/2025 | 0.30/0.42% | 74.40 | 74.40 | 71.50 | 71.90 | 72.02 | 71.90 | 1,900 |
| 10/04/2025 | 4.60/6.87% | 71.60 | 71.60 | 69.00 | 71.60 | 71.19 | 71.60 | 51,164 |
| 09/04/2025 | 0.50/0.75% | 68.00 | 68.00 | 66.70 | 67.00 | 67.00 | 67.00 | 3,500 |
| 08/04/2025 | 0.10/0.15% | 67.60 | 71.00 | 66.50 | 66.50 | 67.28 | 66.50 | 4,000 |
| 04/04/2025 | -3.30/-4.73% | 65.00 | 69.70 | 65.00 | 66.40 | 66.82 | 66.40 | 11,300 |
| 03/04/2025 | -4.80/-6.44% | 74.50 | 74.90 | 69.70 | 69.70 | 73.09 | 69.70 | 7,000 |
| 02/04/2025 | 0.00/0.00% | 75.50 | 75.50 | 74.50 | 74.50 | 74.60 | 74.50 | 3,100 |
| 01/04/2025 | -2.80/-3.62% | 76.90 | 76.90 | 74.50 | 74.50 | 74.80 | 74.50 | 800 |
| 31/03/2025 | 2.20/2.93% | 74.80 | 77.30 | 74.80 | 77.30 | 75.16 | 77.30 | 700 |
| 28/03/2025 | 0.00/0.00% | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1,000 |
| 27/03/2025 | -0.10/-0.13% | 75.20 | 75.20 | 75.10 | 75.10 | 75.11 | 75.10 | 1,900 |
| 26/03/2025 | 0.00/0.00% | 76.50 | 76.50 | 75.10 | 75.20 | 75.28 | 75.20 | 1,200 |