| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.60/-0.83% | 71.50 | 72.50 | 71.00 | 71.50 | 71.28 | 71.50 | 5,300 |
| 04/02/2026 | -1.20/-1.64% | 71.90 | 72.10 | 71.00 | 72.10 | 71.59 | 72.10 | 40,900 |
| 03/02/2026 | -0.20/-0.27% | 73.50 | 73.50 | 71.50 | 73.30 | 72.93 | 73.30 | 13,700 |
| 02/02/2026 | -0.50/-0.68% | 74.00 | 74.00 | 71.00 | 73.50 | 72.09 | 73.50 | 8,700 |
| 30/01/2026 | 0.00/0.00% | 74.00 | 75.20 | 74.00 | 74.00 | 74.54 | 74.00 | 10,000 |
| 29/01/2026 | 0.10/0.14% | 73.90 | 74.00 | 73.90 | 74.00 | 73.93 | 74.00 | 4,800 |
| 28/01/2026 | -0.30/-0.40% | 74.30 | 74.30 | 73.50 | 73.90 | 73.67 | 73.90 | 5,100 |
| 27/01/2026 | 0.40/0.54% | 73.80 | 74.20 | 73.80 | 74.20 | 73.92 | 74.20 | 34,300 |
| 26/01/2026 | 0.80/1.10% | 73.00 | 73.80 | 71.00 | 73.80 | 71.69 | 73.80 | 8,400 |
| 23/01/2026 | -0.80/-1.08% | 74.90 | 74.90 | 73.00 | 73.00 | 73.88 | 73.00 | 7,000 |
| 22/01/2026 | 1.40/1.93% | 72.30 | 74.00 | 72.30 | 73.80 | 73.11 | 73.80 | 900 |
| 21/01/2026 | -0.10/-0.14% | 72.80 | 72.80 | 72.00 | 72.40 | 72.29 | 72.40 | 2,900 |
| 20/01/2026 | 0.00/0.00% | 72.80 | 74.00 | 72.50 | 72.50 | 73.09 | 72.50 | 2,000 |
| 19/01/2026 | 0.00/0.00% | 72.50 | 72.50 | 72.00 | 72.50 | 72.36 | 72.50 | 13,400 |
| 16/01/2026 | 0.10/0.14% | 72.40 | 72.50 | 71.00 | 72.50 | 71.88 | 72.50 | 11,100 |
| 15/01/2026 | 0.40/0.56% | 72.50 | 72.50 | 71.00 | 72.40 | 72.28 | 72.40 | 1,500 |
| 14/01/2026 | -0.50/-0.69% | 72.50 | 72.50 | 70.00 | 72.00 | 71.46 | 72.00 | 5,000 |
| 13/01/2026 | -0.90/-1.23% | 73.40 | 73.40 | 71.50 | 72.50 | 72.03 | 72.50 | 9,800 |
| 12/01/2026 | 0.00/0.00% | 73.40 | 73.50 | 72.00 | 73.40 | 72.53 | 73.40 | 16,700 |
| 09/01/2026 | -0.10/-0.14% | 73.50 | 73.50 | 73.40 | 73.40 | 73.49 | 73.40 | 1,000 |