| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/0.31% | 66.00 | 66.00 | 64.80 | 65.10 | 65.30 | 65.10 | 68,900 |
| 22/04/2025 | -0.90/-1.37% | 65.80 | 66.70 | 61.70 | 64.90 | 63.57 | 64.90 | 321,700 |
| 21/04/2025 | 1.70/2.65% | 65.50 | 67.10 | 65.40 | 65.80 | 66.48 | 65.80 | 304,900 |
| 18/04/2025 | 2.40/3.89% | 62.70 | 65.50 | 62.70 | 64.10 | 64.25 | 64.10 | 120,000 |
| 17/04/2025 | 0.70/1.15% | 59.80 | 62.60 | 59.80 | 61.70 | 61.63 | 61.70 | 108,200 |
| 16/04/2025 | 0.50/0.83% | 61.00 | 62.10 | 59.20 | 61.00 | 60.38 | 61.00 | 119,200 |
| 15/04/2025 | -3.80/-5.91% | 63.00 | 63.70 | 59.80 | 60.50 | 60.52 | 60.50 | 675,100 |
| 14/04/2025 | -0.70/-1.08% | 67.70 | 67.70 | 63.10 | 64.30 | 64.73 | 64.30 | 254,100 |
| 11/04/2025 | 1.80/2.85% | 60.00 | 65.00 | 58.80 | 65.00 | 60.96 | 65.00 | 1,097,000 |
| 10/04/2025 | 4.10/6.94% | 63.20 | 63.20 | 61.80 | 63.20 | 63.11 | 63.20 | 332,200 |
| 09/04/2025 | -4.40/-6.93% | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 24,600 |
| 08/04/2025 | -4.70/-6.89% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 90,100 |
| 04/04/2025 | -5.10/-6.96% | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 112,900 |
| 03/04/2025 | -5.50/-6.98% | 73.30 | 74.00 | 73.30 | 73.30 | 73.30 | 73.30 | 175,400 |
| 02/04/2025 | -0.50/-0.63% | 79.40 | 79.90 | 78.40 | 78.80 | 78.70 | 78.80 | 87,200 |
| 01/04/2025 | 0.30/0.38% | 78.20 | 79.30 | 77.80 | 79.30 | 78.52 | 79.30 | 261,900 |
| 31/03/2025 | -4.90/-5.84% | 83.00 | 83.80 | 78.10 | 79.00 | 79.75 | 79.00 | 303,000 |
| 28/03/2025 | 1.30/1.57% | 83.10 | 84.90 | 82.70 | 83.90 | 83.86 | 83.90 | 119,200 |
| 27/03/2025 | -2.30/-2.71% | 85.00 | 85.00 | 82.60 | 82.60 | 83.44 | 82.60 | 148,700 |
| 26/03/2025 | -0.20/-0.24% | 86.90 | 86.90 | 84.10 | 84.90 | 85.12 | 84.90 | 96,600 |