| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 400 |
| 21/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 400 |
| 20/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 400 |
| 19/08/2025 | -0.10/-0.80% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2,000 |
| 18/08/2025 | -0.30/-2.36% | 12.50 | 12.70 | 12.40 | 12.40 | 12.50 | 12.40 | 2,300 |
| 15/08/2025 | -0.40/-3.10% | 12.90 | 12.90 | 12.50 | 12.50 | 12.73 | 12.50 | 1,400 |
| 14/08/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,000 |
| 13/08/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3,000 |
| 12/08/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2,000 |
| 11/08/2025 | 0.40/3.17% | 12.60 | 13.00 | 12.60 | 13.00 | 12.91 | 13.00 | 3,500 |
| 08/08/2025 | -0.10/-0.78% | 12.50 | 12.70 | 12.50 | 12.70 | 12.58 | 12.70 | 54,000 |
| 07/08/2025 | 0.50/4.00% | 12.70 | 13.00 | 12.70 | 13.00 | 12.79 | 13.00 | 6,500 |
| 06/08/2025 | 0.20/1.61% | 12.40 | 12.60 | 12.40 | 12.60 | 12.52 | 12.60 | 3,900 |
| 05/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 04/08/2025 | 0.10/0.80% | 12.50 | 12.60 | 12.30 | 12.60 | 12.38 | 12.60 | 29,200 |
| 01/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.46 | 12.40 | 35,000 |
| 31/07/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.45 | 12.40 | 58,400 |
| 30/07/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.43 | 12.40 | 15,900 |
| 29/07/2025 | 0.20/1.63% | 12.30 | 12.50 | 12.20 | 12.50 | 12.38 | 12.50 | 64,700 |
| 28/07/2025 | 0.20/1.65% | 12.20 | 12.40 | 12.20 | 12.30 | 12.31 | 12.30 | 50,400 |