| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | -0.25/-1.58% | 15.85 | 15.90 | 15.50 | 15.60 | 15.68 | 15.60 | 151,200 |
| 04/05/2026 | -0.10/-0.63% | 15.95 | 16.00 | 15.80 | 15.85 | 15.89 | 15.85 | 136,700 |
| 29/04/2026 | 0.00/0.00% | 15.95 | 16.00 | 15.80 | 15.95 | 15.92 | 15.95 | 186,600 |
| 28/04/2026 | 0.45/2.90% | 15.50 | 16.10 | 15.50 | 15.95 | 15.91 | 15.95 | 245,300 |
| 24/04/2026 | 0.30/1.97% | 15.20 | 15.50 | 15.15 | 15.50 | 15.28 | 15.50 | 122,200 |
| 23/04/2026 | -0.10/-0.65% | 15.30 | 15.30 | 15.10 | 15.20 | 15.18 | 15.20 | 121,000 |
| 22/04/2026 | -0.20/-1.29% | 15.50 | 15.60 | 15.10 | 15.30 | 15.36 | 15.30 | 125,100 |
| 21/04/2026 | -0.10/-0.64% | 15.50 | 15.60 | 15.40 | 15.50 | 15.47 | 15.50 | 106,100 |
| 20/04/2026 | 0.20/1.30% | 15.50 | 15.70 | 15.40 | 15.60 | 15.53 | 15.60 | 117,600 |
| 17/04/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.30 | 15.40 | 15.36 | 15.40 | 105,800 |
| 16/04/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.20 | 15.40 | 15.30 | 15.40 | 117,300 |
| 15/04/2026 | 0.00/0.00% | 15.40 | 15.60 | 15.30 | 15.40 | 15.44 | 15.40 | 88,500 |
| 14/04/2026 | 0.10/0.65% | 15.30 | 15.50 | 15.30 | 15.40 | 15.38 | 15.40 | 62,600 |
| 13/04/2026 | 0.00/0.00% | 15.25 | 15.40 | 15.10 | 15.30 | 15.17 | 15.30 | 102,500 |
| 10/04/2026 | 0.05/0.33% | 15.20 | 15.35 | 15.20 | 15.30 | 15.28 | 15.30 | 100,200 |
| 09/04/2026 | -0.05/-0.33% | 15.30 | 15.30 | 15.10 | 15.25 | 15.22 | 15.25 | 102,400 |
| 08/04/2026 | 0.50/3.38% | 14.80 | 15.30 | 14.80 | 15.30 | 15.17 | 15.30 | 100,100 |
| 07/04/2026 | 0.00/0.00% | 14.80 | 15.00 | 14.55 | 14.80 | 14.79 | 14.80 | 63,300 |