から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 15.65 15.65 15.60 15.65 15.65 15.65 33,900
10/09/2026 0.00/0.00% 15.65 15.70 15.60 15.65 15.62 15.65 62,600
09/09/2026 0.05/0.32% 15.60 15.70 15.60 15.65 15.61 15.65 55,100
08/09/2026 0.15/0.97% 15.45 15.60 15.45 15.60 15.51 15.60 59,000
07/09/2026 0.00/0.00% 15.50 15.50 15.45 15.45 15.46 15.45 52,400
04/09/2026 0.05/0.32% 15.40 15.45 15.35 15.45 15.40 15.45 56,800
03/09/2026 -0.05/-0.32% 15.45 15.45 15.30 15.40 15.34 15.40 79,500
28/08/2026 0.00/0.00% 15.45 15.50 15.40 15.45 15.44 15.45 64,600
27/08/2026 0.05/0.32% 15.45 15.50 15.40 15.45 15.43 15.45 70,800
26/08/2026 -0.05/-0.32% 15.45 15.45 15.40 15.40 15.41 15.40 67,600
25/08/2026 -0.10/-0.64% 15.55 15.55 15.40 15.45 15.48 15.45 75,000
24/08/2026 0.05/0.32% 15.50 15.60 15.50 15.55 15.55 15.55 71,000
21/08/2026 0.00/0.00% 15.50 15.70 15.45 15.50 15.52 15.50 78,200
20/08/2026 0.05/0.32% 15.45 15.55 15.45 15.50 15.48 15.50 87,600
19/08/2026 0.00/0.00% 15.45 15.45 15.40 15.45 15.41 15.45 83,100
18/08/2026 0.10/0.65% 15.35 15.50 15.35 15.45 15.41 15.45 89,000
17/08/2026 0.05/0.33% 15.30 15.40 15.20 15.35 15.32 15.35 73,700