| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.64% | 15.55 | 15.60 | 15.45 | 15.55 | 15.53 | 15.55 | 115,200 |
| 12/03/2026 | -0.05/-0.32% | 15.60 | 15.65 | 15.45 | 15.65 | 15.56 | 15.65 | 118,700 |
| 11/03/2026 | 0.00/0.00% | 15.75 | 16.00 | 15.60 | 15.70 | 15.83 | 15.70 | 149,700 |
| 10/03/2026 | 0.60/3.97% | 15.10 | 15.80 | 15.10 | 15.70 | 15.43 | 15.70 | 229,700 |
| 09/03/2026 | -0.45/-2.89% | 15.40 | 15.40 | 15.00 | 15.10 | 15.16 | 15.10 | 97,100 |
| 06/03/2026 | 0.10/0.65% | 15.40 | 15.60 | 15.35 | 15.55 | 15.51 | 15.55 | 157,800 |
| 05/03/2026 | -0.15/-0.96% | 15.55 | 15.60 | 15.40 | 15.45 | 15.52 | 15.45 | 132,500 |
| 04/03/2026 | 0.25/1.63% | 15.35 | 15.70 | 15.10 | 15.60 | 15.44 | 15.60 | 255,100 |
| 03/03/2026 | -0.15/-0.97% | 15.45 | 15.60 | 15.30 | 15.35 | 15.47 | 15.35 | 162,800 |
| 02/03/2026 | 0.10/0.65% | 15.35 | 15.50 | 15.20 | 15.50 | 15.42 | 15.50 | 215,800 |
| 27/02/2026 | 0.00/0.00% | 15.45 | 15.60 | 15.35 | 15.40 | 15.47 | 15.40 | 202,500 |
| 26/02/2026 | 0.30/1.99% | 15.05 | 15.45 | 15.00 | 15.40 | 15.28 | 15.40 | 224,800 |
| 25/02/2026 | 0.00/0.00% | 15.10 | 15.15 | 15.00 | 15.10 | 15.07 | 15.10 | 120,100 |
| 24/02/2026 | 0.20/1.34% | 14.85 | 15.10 | 14.80 | 15.10 | 15.02 | 15.10 | 188,300 |
| 23/02/2026 | 0.10/0.68% | 14.80 | 14.90 | 14.75 | 14.90 | 14.89 | 14.90 | 136,400 |