から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.64% 15.55 15.60 15.45 15.55 15.53 15.55 115,200
12/03/2026 -0.05/-0.32% 15.60 15.65 15.45 15.65 15.56 15.65 118,700
11/03/2026 0.00/0.00% 15.75 16.00 15.60 15.70 15.83 15.70 149,700
10/03/2026 0.60/3.97% 15.10 15.80 15.10 15.70 15.43 15.70 229,700
09/03/2026 -0.45/-2.89% 15.40 15.40 15.00 15.10 15.16 15.10 97,100
06/03/2026 0.10/0.65% 15.40 15.60 15.35 15.55 15.51 15.55 157,800
05/03/2026 -0.15/-0.96% 15.55 15.60 15.40 15.45 15.52 15.45 132,500
04/03/2026 0.25/1.63% 15.35 15.70 15.10 15.60 15.44 15.60 255,100
03/03/2026 -0.15/-0.97% 15.45 15.60 15.30 15.35 15.47 15.35 162,800
02/03/2026 0.10/0.65% 15.35 15.50 15.20 15.50 15.42 15.50 215,800
27/02/2026 0.00/0.00% 15.45 15.60 15.35 15.40 15.47 15.40 202,500
26/02/2026 0.30/1.99% 15.05 15.45 15.00 15.40 15.28 15.40 224,800
25/02/2026 0.00/0.00% 15.10 15.15 15.00 15.10 15.07 15.10 120,100
24/02/2026 0.20/1.34% 14.85 15.10 14.80 15.10 15.02 15.10 188,300
23/02/2026 0.10/0.68% 14.80 14.90 14.75 14.90 14.89 14.90 136,400