| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.01/-0.35% | 2.87 | 2.88 | 2.85 | 2.86 | 2.86 | 2.86 | 127,300 |
| 04/02/2026 | -0.01/-0.35% | 2.91 | 2.91 | 2.86 | 2.87 | 2.86 | 2.87 | 273,900 |
| 03/02/2026 | 0.02/0.70% | 2.87 | 2.89 | 2.85 | 2.88 | 2.87 | 2.88 | 201,200 |
| 02/02/2026 | -0.03/-1.04% | 2.90 | 2.90 | 2.85 | 2.86 | 2.87 | 2.86 | 495,500 |
| 30/01/2026 | 0.00/0.00% | 2.84 | 2.93 | 2.83 | 2.89 | 2.88 | 2.89 | 244,900 |
| 29/01/2026 | -0.01/-0.34% | 2.90 | 2.95 | 2.89 | 2.89 | 2.90 | 2.89 | 184,600 |
| 28/01/2026 | 0.00/0.00% | 2.99 | 2.99 | 2.88 | 2.90 | 2.91 | 2.90 | 49,700 |
| 27/01/2026 | 0.00/0.00% | 2.89 | 2.91 | 2.85 | 2.90 | 2.88 | 2.90 | 196,900 |
| 26/01/2026 | -0.07/-2.36% | 2.95 | 2.98 | 2.90 | 2.90 | 2.93 | 2.90 | 440,100 |
| 23/01/2026 | -0.03/-1.00% | 3.01 | 3.10 | 2.97 | 2.97 | 3.02 | 2.97 | 381,800 |
| 22/01/2026 | 0.08/2.74% | 2.94 | 3.00 | 2.90 | 3.00 | 2.96 | 3.00 | 260,500 |
| 21/01/2026 | -0.03/-1.02% | 2.95 | 2.95 | 2.90 | 2.92 | 2.91 | 2.92 | 414,200 |
| 20/01/2026 | 0.01/0.34% | 2.97 | 2.99 | 2.94 | 2.95 | 2.96 | 2.95 | 155,800 |
| 19/01/2026 | -0.01/-0.34% | 2.94 | 2.97 | 2.92 | 2.94 | 2.94 | 2.94 | 109,800 |
| 16/01/2026 | 0.01/0.34% | 2.94 | 2.95 | 2.92 | 2.95 | 2.93 | 2.95 | 184,800 |
| 15/01/2026 | 0.00/0.00% | 2.94 | 2.95 | 2.91 | 2.94 | 2.92 | 2.94 | 457,400 |
| 14/01/2026 | -0.01/-0.34% | 2.97 | 2.97 | 2.91 | 2.94 | 2.93 | 2.94 | 410,900 |
| 13/01/2026 | 0.04/1.37% | 2.91 | 2.96 | 2.90 | 2.95 | 2.93 | 2.95 | 242,600 |
| 12/01/2026 | -0.03/-1.02% | 2.94 | 2.95 | 2.87 | 2.91 | 2.90 | 2.91 | 842,900 |
| 09/01/2026 | -0.03/-1.01% | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | 2.94 | 525,200 |