| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.04/-2.29% | 1.74 | 1.75 | 1.69 | 1.71 | 1.72 | 1.71 | 125,600 |
| 27/10/2026 | 0.02/1.16% | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | 1.75 | 32,000 |
| 26/10/2026 | -0.04/-2.26% | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | 1.73 | 42,500 |
| 23/10/2026 | 0.00/0.00% | 1.72 | 1.77 | 1.72 | 1.77 | 1.75 | 1.77 | 53,200 |
| 22/10/2026 | 0.00/0.00% | 1.77 | 1.80 | 1.76 | 1.77 | 1.78 | 1.77 | 52,100 |
| 21/10/2026 | 0.03/1.72% | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | 1.77 | 47,400 |
| 20/10/2026 | 0.01/0.58% | 1.72 | 1.76 | 1.72 | 1.74 | 1.75 | 1.74 | 20,000 |
| 19/10/2026 | -0.02/-1.14% | 1.75 | 1.80 | 1.71 | 1.73 | 1.73 | 1.73 | 23,700 |
| 16/10/2026 | 0.04/2.34% | 1.72 | 1.78 | 1.72 | 1.75 | 1.75 | 1.75 | 125,900 |
| 15/10/2026 | 0.01/0.59% | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 1.71 | 28,600 |
| 14/10/2026 | 0.03/1.80% | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | 1.70 | 45,700 |
| 13/10/2026 | -0.04/-2.34% | 1.71 | 1.71 | 1.67 | 1.67 | 1.70 | 1.67 | 56,000 |
| 12/10/2026 | 0.05/3.01% | 1.68 | 1.75 | 1.67 | 1.71 | 1.70 | 1.71 | 122,100 |
| 09/10/2026 | -0.04/-2.35% | 1.70 | 1.70 | 1.64 | 1.66 | 1.66 | 1.66 | 77,100 |
| 08/10/2026 | 0.00/0.00% | 1.72 | 1.72 | 1.66 | 1.70 | 1.68 | 1.70 | 27,600 |
| 07/10/2026 | -0.06/-3.41% | 1.75 | 1.75 | 1.65 | 1.70 | 1.70 | 1.70 | 116,900 |
| 06/10/2026 | 0.00/0.00% | 1.76 | 1.78 | 1.72 | 1.76 | 1.74 | 1.76 | 316,700 |
| 05/10/2026 | -0.01/-0.56% | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | 1.76 | 92,000 |
| 02/10/2026 | 0.06/3.51% | 1.72 | 1.81 | 1.72 | 1.77 | 1.76 | 1.77 | 305,800 |
| 01/10/2026 | -0.03/-1.72% | 1.76 | 1.78 | 1.71 | 1.71 | 1.75 | 1.71 | 643,100 |