| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-2.58% | 1.93 | 1.95 | 1.89 | 1.89 | 1.91 | 1.89 | 136,800 |
| 10/09/2026 | -0.01/-0.51% | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | 1.94 | 56,700 |
| 09/09/2026 | 0.01/0.52% | 1.98 | 1.98 | 1.94 | 1.95 | 1.96 | 1.95 | 72,000 |
| 08/09/2026 | -0.05/-2.51% | 1.99 | 1.99 | 1.94 | 1.94 | 1.95 | 1.94 | 134,600 |
| 07/09/2026 | -0.02/-1.00% | 2.00 | 2.03 | 1.96 | 1.99 | 1.99 | 1.99 | 76,300 |
| 04/09/2026 | 0.01/0.50% | 2.00 | 2.03 | 1.99 | 2.01 | 2.00 | 2.01 | 61,700 |
| 03/09/2026 | -0.05/-2.44% | 2.05 | 2.05 | 2.00 | 2.00 | 2.01 | 2.00 | 36,400 |
| 28/08/2026 | 0.03/1.49% | 2.00 | 2.06 | 2.00 | 2.05 | 2.01 | 2.05 | 95,900 |
| 27/08/2026 | 0.01/0.50% | 2.10 | 2.12 | 2.02 | 2.02 | 2.07 | 2.02 | 309,100 |
| 26/08/2026 | -0.01/-0.50% | 2.03 | 2.05 | 2.00 | 2.01 | 2.02 | 2.01 | 84,300 |
| 25/08/2026 | -0.03/-1.46% | 2.05 | 2.09 | 2.02 | 2.02 | 2.05 | 2.02 | 55,000 |
| 24/08/2026 | -0.02/-0.97% | 2.04 | 2.10 | 2.03 | 2.05 | 2.06 | 2.05 | 93,700 |
| 21/08/2026 | 0.10/5.08% | 1.97 | 2.07 | 1.96 | 2.07 | 2.01 | 2.07 | 492,400 |
| 20/08/2026 | 0.00/0.00% | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | 1.97 | 47,700 |
| 19/08/2026 | -0.02/-1.01% | 1.99 | 1.99 | 1.96 | 1.97 | 1.98 | 1.97 | 40,200 |
| 18/08/2026 | 0.01/0.51% | 1.98 | 2.00 | 1.98 | 1.99 | 1.98 | 1.99 | 9,000 |
| 17/08/2026 | 0.00/0.00% | 2.00 | 2.01 | 1.98 | 1.98 | 2.00 | 1.98 | 56,400 |
| 14/08/2026 | -0.04/-1.98% | 2.01 | 2.01 | 1.97 | 1.98 | 1.99 | 1.98 | 88,600 |