| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.01/-0.42% | 2.37 | 2.43 | 2.37 | 2.38 | 2.39 | 2.38 | 78,100 |
| 24/04/2026 | 0.00/0.00% | 2.39 | 2.39 | 2.34 | 2.39 | 2.37 | 2.39 | 55,200 |
| 23/04/2026 | 0.03/1.27% | 2.44 | 2.44 | 2.35 | 2.39 | 2.37 | 2.39 | 151,500 |
| 22/04/2026 | 0.00/0.00% | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | 2.36 | 89,700 |
| 21/04/2026 | -0.04/-1.67% | 2.40 | 2.45 | 2.30 | 2.36 | 2.36 | 2.36 | 118,400 |
| 20/04/2026 | 0.03/1.27% | 2.37 | 2.42 | 2.37 | 2.40 | 2.40 | 2.40 | 60,800 |
| 17/04/2026 | -0.03/-1.25% | 2.40 | 2.41 | 2.37 | 2.37 | 2.39 | 2.37 | 191,800 |
| 16/04/2026 | 0.00/0.00% | 2.40 | 2.42 | 2.37 | 2.40 | 2.39 | 2.40 | 233,300 |
| 15/04/2026 | -0.01/-0.41% | 2.44 | 2.47 | 2.40 | 2.40 | 2.42 | 2.40 | 173,700 |
| 14/04/2026 | -0.02/-0.82% | 2.44 | 2.46 | 2.41 | 2.41 | 2.43 | 2.41 | 202,600 |
| 13/04/2026 | -0.06/-2.41% | 2.48 | 2.49 | 2.41 | 2.43 | 2.44 | 2.43 | 154,800 |
| 10/04/2026 | 0.00/0.00% | 2.50 | 2.53 | 2.47 | 2.49 | 2.49 | 2.49 | 82,800 |
| 09/04/2026 | 0.02/0.81% | 2.45 | 2.50 | 2.42 | 2.49 | 2.47 | 2.49 | 85,900 |
| 08/04/2026 | 0.08/3.35% | 2.44 | 2.49 | 2.42 | 2.47 | 2.45 | 2.47 | 145,600 |
| 07/04/2026 | -0.02/-0.83% | 2.41 | 2.43 | 2.39 | 2.39 | 2.40 | 2.39 | 161,200 |
| 06/04/2026 | -0.01/-0.41% | 2.44 | 2.46 | 2.41 | 2.41 | 2.43 | 2.41 | 78,700 |
| 03/04/2026 | -0.02/-0.82% | 2.44 | 2.45 | 2.40 | 2.42 | 2.42 | 2.42 | 305,200 |