| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.01/-0.51% | 1.96 | 2.02 | 1.95 | 1.96 | 1.96 | 1.96 | 48,000 |
| 28/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | 1.97 | 60,800 |
| 27/07/2026 | -0.03/-1.50% | 2.01 | 2.07 | 1.95 | 1.97 | 2.00 | 1.97 | 88,600 |
| 24/07/2026 | 0.00/0.00% | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | 2.00 | 49,500 |
| 23/07/2026 | 0.00/0.00% | 2.00 | 2.02 | 1.90 | 2.00 | 1.96 | 2.00 | 76,000 |
| 22/07/2026 | 0.00/0.00% | 2.00 | 2.03 | 1.99 | 2.00 | 2.00 | 2.00 | 108,500 |
| 21/07/2026 | -0.04/-1.96% | 2.05 | 2.07 | 1.99 | 2.00 | 2.01 | 2.00 | 146,100 |
| 20/07/2026 | -0.06/-2.86% | 2.10 | 2.10 | 2.04 | 2.04 | 2.06 | 2.04 | 96,500 |
| 17/07/2026 | -0.03/-1.41% | 2.11 | 2.14 | 2.07 | 2.10 | 2.09 | 2.10 | 115,700 |
| 16/07/2026 | 0.00/0.00% | 2.12 | 2.15 | 2.08 | 2.13 | 2.11 | 2.13 | 143,000 |
| 15/07/2026 | -0.01/-0.47% | 2.14 | 2.14 | 2.10 | 2.13 | 2.12 | 2.13 | 66,000 |
| 14/07/2026 | 0.02/0.94% | 2.15 | 2.15 | 2.11 | 2.14 | 2.12 | 2.14 | 91,600 |
| 13/07/2026 | -0.03/-1.40% | 2.17 | 2.20 | 2.12 | 2.12 | 2.15 | 2.12 | 128,900 |
| 10/07/2026 | -0.03/-1.38% | 2.19 | 2.20 | 2.12 | 2.15 | 2.16 | 2.15 | 51,700 |
| 09/07/2026 | -0.04/-1.80% | 2.22 | 2.23 | 2.07 | 2.18 | 2.13 | 2.18 | 152,100 |
| 08/07/2026 | 0.02/0.91% | 2.20 | 2.24 | 2.20 | 2.22 | 2.21 | 2.22 | 57,500 |
| 07/07/2026 | -0.02/-0.90% | 2.22 | 2.25 | 2.20 | 2.20 | 2.22 | 2.20 | 100,800 |
| 06/07/2026 | -0.05/-2.20% | 2.27 | 2.28 | 2.15 | 2.22 | 2.21 | 2.22 | 190,300 |
| 03/07/2026 | -0.03/-1.30% | 2.29 | 2.30 | 2.26 | 2.27 | 2.28 | 2.27 | 73,900 |
| 02/07/2026 | 0.02/0.88% | 2.30 | 2.32 | 2.27 | 2.30 | 2.29 | 2.30 | 150,800 |