| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.90/14.75% | 5.90 | 7.00 | 5.90 | 7.00 | 0.00 | 7.00 | 6,600 |
| 22/04/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.10 | 6.10 | 23,400 |
| 21/04/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 8,600 |
| 18/04/2025 | 0.10/1.61% | 6.30 | 6.40 | 6.20 | 6.30 | 6.20 | 6.30 | 32,100 |
| 17/04/2025 | -0.10/-1.56% | 6.10 | 6.40 | 6.10 | 6.30 | 6.20 | 6.30 | 27,400 |
| 16/04/2025 | 0.20/3.28% | 6.40 | 6.50 | 6.30 | 6.30 | 6.40 | 6.30 | 5,400 |
| 15/04/2025 | -0.20/-3.17% | 6.70 | 6.70 | 6.10 | 6.10 | 6.10 | 6.10 | 10,700 |
| 14/04/2025 | 0.20/3.17% | 6.50 | 6.70 | 6.20 | 6.50 | 6.30 | 6.50 | 35,900 |
| 11/04/2025 | -0.10/-1.54% | 6.40 | 6.50 | 6.10 | 6.40 | 6.30 | 6.40 | 16,300 |
| 10/04/2025 | 0.50/8.33% | 6.30 | 6.80 | 6.20 | 6.50 | 6.50 | 6.50 | 131,100 |
| 09/04/2025 | -0.10/-1.64% | 6.30 | 6.30 | 5.90 | 6.00 | 6.00 | 6.00 | 11,500 |
| 08/04/2025 | -0.10/-1.59% | 6.30 | 6.70 | 5.90 | 6.20 | 6.10 | 6.20 | 66,300 |
| 04/04/2025 | 0.20/3.28% | 6.10 | 6.50 | 6.10 | 6.30 | 6.30 | 6.30 | 60,400 |
| 03/04/2025 | -0.60/-8.96% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 96,300 |
| 02/04/2025 | 0.50/7.94% | 6.30 | 6.90 | 6.20 | 6.80 | 6.70 | 6.80 | 45,500 |
| 01/04/2025 | 0.80/13.56% | 5.90 | 6.70 | 5.90 | 6.70 | 6.30 | 6.70 | 72,400 |
| 31/03/2025 | -0.20/-3.28% | 6.60 | 6.60 | 5.80 | 5.90 | 5.90 | 5.90 | 90,500 |
| 28/03/2025 | 0.10/1.67% | 6.90 | 6.90 | 6.00 | 6.10 | 6.10 | 6.10 | 8,700 |
| 27/03/2025 | -0.10/-1.64% | 6.60 | 6.60 | 5.90 | 6.00 | 6.00 | 6.00 | 63,100 |
| 26/03/2025 | -0.70/-10.14% | 5.90 | 6.90 | 5.90 | 6.20 | 6.10 | 6.20 | 117,800 |