から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 3,200
09/07/2025 -0.20/-3.23% 6.00 6.20 6.00 6.00 6.03 6.00 600
08/07/2025 -0.10/-1.59% 6.10 6.30 5.90 6.20 6.12 6.20 7,300
07/07/2025 -0.10/-1.56% 6.30 6.30 6.30 6.30 6.30 6.30 500
04/07/2025 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
03/07/2025 0.00/0.00% 6.10 6.40 6.10 6.40 6.25 6.40 200
02/07/2025 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 500
01/07/2025 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 2,300
30/06/2025 0.30/4.92% 6.10 6.50 6.10 6.40 6.23 6.40 2,400
27/06/2025 0.20/3.39% 6.00 6.10 6.00 6.10 6.06 6.10 2,400
26/06/2025 0.10/1.72% 5.80 6.10 5.80 5.90 5.92 5.90 8,300
25/06/2025 -0.20/-3.33% 6.00 6.00 5.80 5.80 5.83 5.80 17,200
24/06/2025 -0.10/-1.64% 6.10 6.10 5.90 6.00 6.00 6.00 4,000
23/06/2025 -0.20/-3.17% 6.20 6.20 6.10 6.10 6.10 6.10 13,200
20/06/2025 -0.20/-3.08% 6.40 6.40 6.30 6.30 6.31 6.30 2,600
19/06/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 100
18/06/2025 0.10/1.56% 6.40 6.50 6.40 6.50 6.43 6.50 1,000
17/06/2025 -0.20/-3.03% 6.40 6.40 6.40 6.40 6.40 6.40 200
16/06/2025 0.30/4.76% 6.30 6.60 6.20 6.60 6.35 6.60 800
13/06/2025 -0.20/-3.08% 6.30 6.30 6.20 6.30 6.24 6.30 7,400