日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,200
|
09/07/2025 |
-0.20/-3.23%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.03
|
6.00
|
600
|
08/07/2025 |
-0.10/-1.59%
|
6.10
|
6.30
|
5.90
|
6.20
|
6.12
|
6.20
|
7,300
|
07/07/2025 |
-0.10/-1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
500
|
04/07/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
03/07/2025 |
0.00/0.00%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.25
|
6.40
|
200
|
02/07/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
01/07/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,300
|
30/06/2025 |
0.30/4.92%
|
6.10
|
6.50
|
6.10
|
6.40
|
6.23
|
6.40
|
2,400
|
27/06/2025 |
0.20/3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
2,400
|
26/06/2025 |
0.10/1.72%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.92
|
5.90
|
8,300
|
25/06/2025 |
-0.20/-3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.83
|
5.80
|
17,200
|
24/06/2025 |
-0.10/-1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
4,000
|
23/06/2025 |
-0.20/-3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
13,200
|
20/06/2025 |
-0.20/-3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
2,600
|
19/06/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
18/06/2025 |
0.10/1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
1,000
|
17/06/2025 |
-0.20/-3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
16/06/2025 |
0.30/4.76%
|
6.30
|
6.60
|
6.20
|
6.60
|
6.35
|
6.60
|
800
|
13/06/2025 |
-0.20/-3.08%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
7,400
|