| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,200 |
| 09/07/2025 | -0.20/-3.23% | 6.00 | 6.20 | 6.00 | 6.00 | 6.03 | 6.00 | 600 |
| 08/07/2025 | -0.10/-1.59% | 6.10 | 6.30 | 5.90 | 6.20 | 6.12 | 6.20 | 7,300 |
| 07/07/2025 | -0.10/-1.56% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 500 |
| 04/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 03/07/2025 | 0.00/0.00% | 6.10 | 6.40 | 6.10 | 6.40 | 6.25 | 6.40 | 200 |
| 02/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 500 |
| 01/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,300 |
| 30/06/2025 | 0.30/4.92% | 6.10 | 6.50 | 6.10 | 6.40 | 6.23 | 6.40 | 2,400 |
| 27/06/2025 | 0.20/3.39% | 6.00 | 6.10 | 6.00 | 6.10 | 6.06 | 6.10 | 2,400 |
| 26/06/2025 | 0.10/1.72% | 5.80 | 6.10 | 5.80 | 5.90 | 5.92 | 5.90 | 8,300 |
| 25/06/2025 | -0.20/-3.33% | 6.00 | 6.00 | 5.80 | 5.80 | 5.83 | 5.80 | 17,200 |
| 24/06/2025 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 4,000 |
| 23/06/2025 | -0.20/-3.17% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 13,200 |
| 20/06/2025 | -0.20/-3.08% | 6.40 | 6.40 | 6.30 | 6.30 | 6.31 | 6.30 | 2,600 |
| 19/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 18/06/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.43 | 6.50 | 1,000 |
| 17/06/2025 | -0.20/-3.03% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 16/06/2025 | 0.30/4.76% | 6.30 | 6.60 | 6.20 | 6.60 | 6.35 | 6.60 | 800 |
| 13/06/2025 | -0.20/-3.08% | 6.30 | 6.30 | 6.20 | 6.30 | 6.24 | 6.30 | 7,400 |