| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | -0.05/-1.95% | 2.54 | 2.54 | 2.47 | 2.51 | 2.50 | 2.51 | 579,800 |
| 16/04/2025 | 0.04/1.59% | 2.59 | 2.59 | 2.50 | 2.56 | 2.54 | 2.56 | 1,108,600 |
| 15/04/2025 | -0.05/-1.95% | 2.57 | 2.59 | 2.46 | 2.52 | 2.52 | 2.52 | 946,300 |
| 14/04/2025 | -0.05/-1.91% | 2.64 | 2.65 | 2.53 | 2.57 | 2.56 | 2.57 | 1,082,700 |
| 11/04/2025 | 0.12/4.80% | 2.67 | 2.67 | 2.48 | 2.62 | 2.59 | 2.62 | 2,929,800 |
| 10/04/2025 | 0.16/6.84% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 222,500 |
| 09/04/2025 | -0.17/-6.77% | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 882,100 |
| 08/04/2025 | -0.18/-6.69% | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 730,000 |
| 04/04/2025 | -0.20/-6.92% | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1,318,600 |
| 03/04/2025 | -0.21/-6.77% | 2.89 | 3.05 | 2.89 | 2.89 | 2.89 | 2.89 | 4,205,000 |
| 02/04/2025 | -0.01/-0.32% | 3.11 | 3.12 | 3.08 | 3.10 | 3.11 | 3.10 | 717,800 |
| 01/04/2025 | 0.02/0.65% | 3.09 | 3.12 | 3.09 | 3.11 | 3.11 | 3.11 | 614,500 |
| 31/03/2025 | -0.03/-0.96% | 3.12 | 3.12 | 3.08 | 3.09 | 3.09 | 3.09 | 747,200 |
| 28/03/2025 | 0.01/0.32% | 3.11 | 3.13 | 3.08 | 3.12 | 3.10 | 3.12 | 796,400 |
| 27/03/2025 | 0.01/0.32% | 3.10 | 3.12 | 3.08 | 3.11 | 3.10 | 3.11 | 551,200 |
| 26/03/2025 | -0.02/-0.64% | 3.12 | 3.15 | 3.08 | 3.10 | 3.12 | 3.10 | 1,174,000 |
| 25/03/2025 | 0.01/0.32% | 3.13 | 3.15 | 3.10 | 3.12 | 3.13 | 3.12 | 777,000 |
| 24/03/2025 | 0.01/0.32% | 3.10 | 3.15 | 3.09 | 3.11 | 3.12 | 3.11 | 1,155,300 |
| 21/03/2025 | -0.02/-0.64% | 3.12 | 3.12 | 3.10 | 3.10 | 3.11 | 3.10 | 610,300 |
| 20/03/2025 | 0.00/0.00% | 3.12 | 3.13 | 3.10 | 3.12 | 3.11 | 3.12 | 733,800 |