| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.50/4.20% | 11.90 | 12.40 | 11.90 | 12.40 | 12.15 | 12.40 | 200 |
| 12/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 11/06/2025 | 0.60/5.26% | 11.90 | 12.00 | 11.90 | 12.00 | 11.93 | 12.00 | 400 |
| 10/06/2025 | -1.40/-11.48% | 12.20 | 13.00 | 10.50 | 10.80 | 11.35 | 10.80 | 1,300 |
| 09/06/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 06/06/2025 | 0.50/4.20% | 12.40 | 12.40 | 12.00 | 12.40 | 12.20 | 12.40 | 51,500 |
| 05/06/2025 | 0.50/4.39% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 04/06/2025 | 0.20/1.75% | 11.40 | 11.90 | 9.90 | 11.60 | 11.44 | 11.60 | 1,000 |
| 03/06/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 02/06/2025 | 0.40/3.64% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 30/05/2025 | 1.20/11.11% | 10.80 | 12.00 | 10.80 | 12.00 | 11.01 | 12.00 | 5,500 |
| 29/05/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28/05/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 27/05/2025 | 0.20/1.87% | 10.70 | 10.90 | 10.70 | 10.90 | 10.78 | 10.90 | 900 |
| 26/05/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 23/05/2025 | 0.20/1.90% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 22/05/2025 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 |
| 21/05/2025 | 0.20/1.90% | 10.50 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 1,000 |
| 20/05/2025 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 |
| 19/05/2025 | 0.60/5.83% | 10.30 | 10.90 | 10.30 | 10.90 | 10.60 | 10.90 | 200 |