Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 2.30 2.30 2.20 2.20 2.20 2.20 29,800
04/02/2026 0.00/0.00% 2.30 2.30 2.20 2.20 2.22 2.20 37,300
03/02/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.21 2.20 60,100
02/02/2026 0.00/0.00% 2.30 2.30 2.20 2.30 2.29 2.30 53,900
30/01/2026 0.10/4.55% 2.20 2.30 2.20 2.30 2.23 2.30 79,600
29/01/2026 -0.10/-4.35% 2.20 2.30 2.20 2.20 2.26 2.20 105,700
28/01/2026 0.00/0.00% 2.20 2.30 2.20 2.30 2.22 2.30 58,100
27/01/2026 0.00/0.00% 2.30 2.40 2.20 2.30 2.28 2.30 106,500
26/01/2026 0.00/0.00% 2.30 2.40 2.20 2.30 2.31 2.30 138,800
23/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 87,200
22/01/2026 0.00/0.00% 2.40 2.40 2.30 2.30 2.36 2.30 108,900
21/01/2026 0.00/0.00% 2.40 2.40 2.30 2.30 2.31 2.30 146,900
20/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.32 2.30 142,900
19/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 50,100
16/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 52,500
15/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 41,500
14/01/2026 -0.10/-4.17% 2.40 2.40 2.30 2.30 2.30 2.30 164,800
13/01/2026 0.10/4.35% 2.30 2.40 2.30 2.40 2.32 2.40 43,500
12/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.33 2.30 133,600
09/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.37 2.30 179,100