| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.10/-1.37% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2,000 |
| 22/04/2025 | -0.80/-9.88% | 7.50 | 7.50 | 7.30 | 7.30 | 7.42 | 7.30 | 500 |
| 21/04/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18/04/2025 | -0.20/-2.41% | 7.50 | 8.10 | 7.50 | 8.10 | 7.89 | 8.10 | 4,600 |
| 17/04/2025 | 0.40/5.06% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 500 |
| 16/04/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 15/04/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 14/04/2025 | 0.10/1.28% | 8.40 | 8.40 | 7.90 | 7.90 | 7.96 | 7.90 | 800 |
| 11/04/2025 | -0.30/-3.70% | 8.00 | 8.00 | 7.70 | 7.80 | 7.84 | 7.80 | 1,700 |
| 10/04/2025 | 0.70/9.46% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3,300 |
| 09/04/2025 | 0.30/4.23% | 7.00 | 7.40 | 7.00 | 7.40 | 7.18 | 7.40 | 4,700 |
| 08/04/2025 | -0.60/-7.79% | 7.50 | 7.50 | 7.00 | 7.10 | 7.11 | 7.10 | 9,200 |
| 04/04/2025 | -0.30/-3.75% | 8.00 | 8.00 | 7.30 | 7.70 | 7.64 | 7.70 | 5,500 |
| 03/04/2025 | -0.30/-3.61% | 7.90 | 8.20 | 7.50 | 8.00 | 7.70 | 8.00 | 3,500 |
| 02/04/2025 | 0.00/0.00% | 7.70 | 8.40 | 7.70 | 8.30 | 8.06 | 8.30 | 4,300 |
| 01/04/2025 | 0.20/2.47% | 8.20 | 8.30 | 7.70 | 8.30 | 7.75 | 8.30 | 3,300 |
| 31/03/2025 | 0.00/0.00% | 8.30 | 8.40 | 7.50 | 8.10 | 7.81 | 8.10 | 3,400 |
| 28/03/2025 | -0.20/-2.41% | 8.30 | 8.50 | 7.60 | 8.10 | 8.26 | 8.10 | 18,300 |
| 27/03/2025 | -0.10/-1.19% | 8.00 | 8.40 | 8.00 | 8.30 | 8.24 | 8.30 | 2,300 |
| 26/03/2025 | 0.00/0.00% | 8.30 | 8.50 | 8.20 | 8.40 | 8.33 | 8.40 | 7,900 |