| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 04/02/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 03/02/2026 | -0.10/-1.12% | 8.80 | 8.80 | 8.30 | 8.80 | 8.55 | 8.80 | 1,800 |
| 02/02/2026 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 700 |
| 30/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 29/01/2026 | 0.40/4.65% | 8.70 | 9.00 | 8.70 | 9.00 | 8.81 | 9.00 | 2,200 |
| 28/01/2026 | 0.10/1.18% | 8.20 | 8.80 | 8.20 | 8.60 | 8.64 | 8.60 | 2,100 |
| 27/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.50 | 8.50 | 8.52 | 8.50 | 3,800 |
| 26/01/2026 | -0.60/-6.59% | 9.00 | 9.00 | 8.50 | 8.50 | 8.51 | 8.50 | 3,800 |
| 23/01/2026 | 0.10/1.11% | 8.50 | 9.10 | 8.50 | 9.10 | 8.64 | 9.10 | 2,100 |
| 22/01/2026 | -1.00/-10.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
| 21/01/2026 | 0.60/6.38% | 8.50 | 10.00 | 8.50 | 10.00 | 8.58 | 10.00 | 2,000 |
| 20/01/2026 | -0.20/-2.08% | 8.70 | 9.40 | 8.70 | 9.40 | 8.74 | 9.40 | 32,600 |
| 19/01/2026 | -1.00/-9.43% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 8,000 |
| 16/01/2026 | -0.30/-2.75% | 10.90 | 11.00 | 9.90 | 10.60 | 10.06 | 10.60 | 23,200 |
| 15/01/2026 | 0.90/9.00% | 11.00 | 11.00 | 10.20 | 10.90 | 10.71 | 10.90 | 56,300 |
| 14/01/2026 | 0.90/9.89% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 33,800 |
| 13/01/2026 | 0.80/9.64% | 8.60 | 9.10 | 8.60 | 9.10 | 9.06 | 9.10 | 44,600 |
| 12/01/2026 | 0.30/3.75% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 500 |
| 09/01/2026 | -0.70/-8.05% | 8.10 | 8.70 | 8.00 | 8.00 | 8.05 | 8.00 | 3,600 |