から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 15.20 15.20 14.80 15.20 15.02 15.20 16,000
04/05/2026 0.00/0.00% 15.40 15.40 15.10 15.10 15.20 15.10 28,900
29/04/2026 0.00/0.00% 15.70 15.70 15.00 15.30 15.10 15.30 43,600
28/04/2026 -0.20/-1.31% 15.70 15.70 15.10 15.10 15.30 15.10 52,400
24/04/2026 -0.10/-0.64% 15.70 15.80 14.30 15.60 15.30 15.60 53,000
23/04/2026 0.20/1.27% 15.70 15.90 15.60 15.90 15.70 15.90 15,900
22/04/2026 -0.20/-1.27% 15.80 16.00 15.60 15.60 15.70 15.60 42,100
21/04/2026 0.00/0.00% 16.00 16.00 15.70 15.90 15.80 15.90 20,300
20/04/2026 0.00/0.00% 15.90 16.00 15.80 15.90 15.90 15.90 21,400
17/04/2026 0.10/0.63% 15.90 16.10 15.90 16.00 15.90 16.00 23,600
16/04/2026 -0.10/-0.63% 16.00 16.00 15.80 15.90 15.90 15.90 18,700
15/04/2026 0.10/0.63% 16.00 16.10 16.00 16.10 16.00 16.10 25,800
14/04/2026 0.00/0.00% 16.10 16.20 16.00 16.00 16.00 16.00 18,400
13/04/2026 -0.10/-0.63% 16.00 16.20 15.90 15.90 16.00 15.90 15,400
10/04/2026 0.00/0.00% 16.00 16.20 15.90 16.00 16.00 16.00 13,200
09/04/2026 -0.30/-1.85% 16.20 16.20 15.80 15.90 16.00 15.90 10,200
08/04/2026 0.50/3.16% 16.80 16.80 16.00 16.30 16.20 16.30 24,000
07/04/2026 -0.20/-1.25% 15.80 16.00 15.70 15.80 15.80 15.80 10,600