| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.70/-3.76% | 18.60 | 18.60 | 17.40 | 17.90 | 17.83 | 17.90 | 397,300 |
| 12/06/2025 | 0.10/0.55% | 18.50 | 18.90 | 18.40 | 18.40 | 18.58 | 18.40 | 287,100 |
| 11/06/2025 | 0.80/4.52% | 17.70 | 18.80 | 17.40 | 18.50 | 18.31 | 18.50 | 519,000 |
| 10/06/2025 | 0.10/0.57% | 17.40 | 18.10 | 17.40 | 17.70 | 17.65 | 17.70 | 166,900 |
| 09/06/2025 | -0.50/-2.78% | 18.00 | 18.00 | 17.50 | 17.50 | 17.62 | 17.50 | 87,300 |
| 06/06/2025 | -0.10/-0.56% | 18.10 | 18.30 | 17.80 | 17.80 | 17.99 | 17.80 | 191,600 |
| 05/06/2025 | 0.40/2.27% | 17.60 | 18.40 | 17.40 | 18.00 | 17.86 | 18.00 | 330,100 |
| 04/06/2025 | 0.10/0.57% | 17.60 | 17.70 | 17.50 | 17.50 | 17.61 | 17.50 | 131,400 |
| 03/06/2025 | 0.20/1.16% | 17.40 | 17.60 | 17.30 | 17.50 | 17.40 | 17.50 | 122,700 |
| 02/06/2025 | -0.50/-2.81% | 17.50 | 17.70 | 17.00 | 17.30 | 17.28 | 17.30 | 236,200 |
| 30/05/2025 | -0.30/-1.67% | 18.10 | 18.10 | 17.50 | 17.70 | 17.83 | 17.70 | 157,500 |
| 29/05/2025 | 0.50/2.86% | 17.80 | 18.20 | 17.70 | 18.00 | 17.96 | 18.00 | 226,200 |
| 28/05/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.30 | 17.50 | 17.49 | 17.50 | 147,600 |
| 27/05/2025 | 0.60/3.53% | 17.50 | 17.70 | 17.20 | 17.60 | 17.49 | 17.60 | 102,600 |
| 26/05/2025 | 0.30/1.76% | 17.30 | 17.40 | 16.70 | 17.30 | 17.03 | 17.30 | 99,500 |
| 23/05/2025 | 0.10/0.59% | 16.90 | 17.10 | 16.80 | 17.10 | 16.98 | 17.10 | 195,200 |
| 22/05/2025 | -0.40/-2.31% | 17.30 | 17.30 | 16.80 | 16.90 | 17.01 | 16.90 | 191,600 |
| 21/05/2025 | -0.20/-1.14% | 17.90 | 17.90 | 17.10 | 17.30 | 17.27 | 17.30 | 187,400 |
| 20/05/2025 | 0.30/1.71% | 17.50 | 17.80 | 17.20 | 17.80 | 17.49 | 17.80 | 100,900 |
| 19/05/2025 | -0.30/-1.69% | 17.80 | 17.80 | 17.40 | 17.50 | 17.52 | 17.50 | 122,000 |