| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.45/-3.94% | 36.50 | 36.75 | 34.70 | 35.35 | 35.66 | 35.35 | 835,300 |
| 21/08/2025 | -0.50/-1.34% | 37.90 | 37.90 | 36.80 | 36.80 | 37.09 | 36.80 | 641,300 |
| 20/08/2025 | -0.95/-2.48% | 38.55 | 38.55 | 36.70 | 37.30 | 37.69 | 37.30 | 823,300 |
| 19/08/2025 | 0.30/0.79% | 38.05 | 38.90 | 37.60 | 38.25 | 38.26 | 38.25 | 832,200 |
| 18/08/2025 | -0.05/-0.13% | 38.50 | 38.50 | 37.85 | 37.95 | 38.08 | 37.95 | 661,300 |
| 15/08/2025 | -1.30/-3.31% | 39.30 | 39.50 | 37.80 | 38.00 | 38.30 | 38.00 | 1,434,900 |
| 14/08/2025 | -0.80/-2.00% | 40.10 | 40.30 | 39.20 | 39.30 | 39.57 | 39.30 | 1,005,400 |
| 13/08/2025 | -0.40/-0.99% | 40.60 | 41.00 | 39.60 | 40.10 | 40.11 | 40.10 | 928,100 |
| 12/08/2025 | -0.45/-1.10% | 41.50 | 41.50 | 40.35 | 40.50 | 40.82 | 40.50 | 1,202,600 |
| 11/08/2025 | 0.65/1.61% | 40.40 | 41.00 | 39.90 | 40.95 | 40.48 | 40.95 | 982,000 |
| 08/08/2025 | 0.30/0.75% | 40.05 | 41.00 | 39.65 | 40.30 | 40.36 | 40.30 | 1,131,400 |
| 07/08/2025 | 0.10/0.25% | 40.25 | 40.25 | 39.40 | 40.00 | 39.75 | 40.00 | 535,300 |
| 06/08/2025 | 0.60/1.53% | 39.40 | 39.90 | 39.30 | 39.90 | 39.59 | 39.90 | 555,000 |
| 05/08/2025 | -1.10/-2.72% | 40.50 | 40.85 | 38.90 | 39.30 | 40.02 | 39.30 | 1,281,000 |
| 04/08/2025 | 1.30/3.32% | 38.90 | 41.30 | 38.75 | 40.40 | 40.25 | 40.40 | 1,102,900 |
| 01/08/2025 | -0.65/-1.64% | 39.70 | 40.40 | 39.05 | 39.10 | 39.40 | 39.10 | 774,200 |
| 31/07/2025 | -0.45/-1.12% | 39.70 | 40.50 | 39.35 | 39.75 | 39.74 | 39.75 | 1,043,700 |
| 30/07/2025 | 1.20/3.08% | 39.10 | 40.50 | 38.80 | 40.20 | 39.45 | 40.20 | 1,203,600 |
| 29/07/2025 | -1.80/-4.41% | 41.30 | 42.40 | 39.00 | 39.00 | 40.92 | 39.00 | 2,554,700 |
| 28/07/2025 | 0.00/0.00% | 41.40 | 41.40 | 40.80 | 40.80 | 41.00 | 40.80 | 1,594,300 |