| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.75/-2.01% | 36.90 | 38.25 | 36.30 | 36.60 | 37.21 | 36.60 | 701,500 |
| 12/03/2026 | 0.70/1.91% | 36.70 | 37.60 | 36.00 | 37.35 | 36.93 | 37.35 | 556,700 |
| 11/03/2026 | 1.25/3.53% | 35.40 | 37.50 | 35.35 | 36.65 | 36.69 | 36.65 | 738,100 |
| 10/03/2026 | 0.80/2.31% | 34.95 | 36.10 | 34.45 | 35.40 | 35.05 | 35.40 | 1,370,900 |
| 09/03/2026 | -2.60/-6.99% | 34.60 | 35.00 | 34.60 | 34.60 | 34.60 | 34.60 | 956,500 |
| 06/03/2026 | -1.80/-4.62% | 39.00 | 39.20 | 37.15 | 37.20 | 37.90 | 37.20 | 945,400 |
| 05/03/2026 | -0.85/-2.13% | 40.20 | 40.85 | 38.70 | 39.00 | 39.61 | 39.00 | 1,180,400 |
| 04/03/2026 | -2.95/-6.89% | 43.05 | 43.05 | 39.85 | 39.85 | 40.36 | 39.85 | 2,542,000 |
| 03/03/2026 | -0.25/-0.58% | 44.10 | 44.20 | 42.35 | 42.80 | 42.97 | 42.80 | 1,539,000 |
| 02/03/2026 | 2.80/6.96% | 39.50 | 43.05 | 38.90 | 43.05 | 41.68 | 43.05 | 2,462,700 |
| 27/02/2026 | -0.15/-0.37% | 40.85 | 41.50 | 40.25 | 40.25 | 40.82 | 40.25 | 869,300 |
| 26/02/2026 | 0.60/1.51% | 39.80 | 41.40 | 39.30 | 40.40 | 40.42 | 40.40 | 1,107,600 |
| 25/02/2026 | 1.35/3.51% | 38.80 | 40.50 | 38.60 | 39.80 | 39.80 | 39.80 | 1,376,200 |
| 24/02/2026 | -0.50/-1.28% | 39.05 | 39.25 | 38.40 | 38.45 | 38.68 | 38.45 | 590,200 |
| 23/02/2026 | 1.25/3.32% | 37.95 | 39.85 | 37.50 | 38.95 | 39.00 | 38.95 | 840,200 |