から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.75/-2.01% 36.90 38.25 36.30 36.60 37.21 36.60 701,500
12/03/2026 0.70/1.91% 36.70 37.60 36.00 37.35 36.93 37.35 556,700
11/03/2026 1.25/3.53% 35.40 37.50 35.35 36.65 36.69 36.65 738,100
10/03/2026 0.80/2.31% 34.95 36.10 34.45 35.40 35.05 35.40 1,370,900
09/03/2026 -2.60/-6.99% 34.60 35.00 34.60 34.60 34.60 34.60 956,500
06/03/2026 -1.80/-4.62% 39.00 39.20 37.15 37.20 37.90 37.20 945,400
05/03/2026 -0.85/-2.13% 40.20 40.85 38.70 39.00 39.61 39.00 1,180,400
04/03/2026 -2.95/-6.89% 43.05 43.05 39.85 39.85 40.36 39.85 2,542,000
03/03/2026 -0.25/-0.58% 44.10 44.20 42.35 42.80 42.97 42.80 1,539,000
02/03/2026 2.80/6.96% 39.50 43.05 38.90 43.05 41.68 43.05 2,462,700
27/02/2026 -0.15/-0.37% 40.85 41.50 40.25 40.25 40.82 40.25 869,300
26/02/2026 0.60/1.51% 39.80 41.40 39.30 40.40 40.42 40.40 1,107,600
25/02/2026 1.35/3.51% 38.80 40.50 38.60 39.80 39.80 39.80 1,376,200
24/02/2026 -0.50/-1.28% 39.05 39.25 38.40 38.45 38.68 38.45 590,200
23/02/2026 1.25/3.32% 37.95 39.85 37.50 38.95 39.00 38.95 840,200