から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.10/0.72% 14.00 14.00 13.90 14.00 13.94 14.00 9,600
04/05/2026 -0.10/-0.71% 14.00 14.00 13.90 13.90 13.98 13.90 4,800
29/04/2026 0.00/0.00% 14.10 14.10 14.00 14.00 14.06 14.00 14,000
28/04/2026 -0.60/-4.11% 14.50 14.50 14.00 14.00 14.05 14.00 14,800
24/04/2026 -0.10/-0.68% 14.70 14.70 14.20 14.60 14.33 14.60 15,400
23/04/2026 -0.10/-0.68% 14.80 14.80 14.20 14.70 14.46 14.70 10,500
22/04/2026 -0.40/-2.63% 14.80 15.00 14.80 14.80 14.92 14.80 49,200
21/04/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 1,200
20/04/2026 0.00/0.00% 15.30 15.30 15.20 15.20 15.27 15.20 300
17/04/2026 -0.10/-0.65% 15.30 15.30 15.10 15.20 15.18 15.20 3,100
16/04/2026 0.00/0.00% 15.30 15.30 15.20 15.30 15.28 15.30 6,400
15/04/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 5,100
14/04/2026 0.00/0.00% 15.30 15.30 15.20 15.30 15.30 15.30 26,500
13/04/2026 0.10/0.66% 15.30 15.30 15.30 15.30 15.30 15.30 3,600
10/04/2026 -0.10/-0.65% 15.50 15.50 15.20 15.20 15.35 15.20 200
09/04/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 200
08/04/2026 0.30/2.00% 15.20 15.30 15.20 15.30 15.24 15.30 1,500
07/04/2026 0.00/0.00% 15.00 15.00 14.80 15.00 14.84 15.00 1,900