| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 14.50 | 0 |
| 22/04/2025 | 0.00/0.00% | 14.00 | 14.50 | 14.00 | 14.50 | 14.36 | 14.50 | 700 |
| 21/04/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18/04/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 17/04/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16/04/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 15/04/2025 | 0.10/0.69% | 14.40 | 14.70 | 14.40 | 14.50 | 14.53 | 14.50 | 1,300 |
| 14/04/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 11/04/2025 | 0.10/0.70% | 14.70 | 14.70 | 13.90 | 14.40 | 14.02 | 14.40 | 10,100 |
| 10/04/2025 | 1.10/8.33% | 14.50 | 14.50 | 14.30 | 14.30 | 14.46 | 14.30 | 16,800 |
| 09/04/2025 | -0.20/-1.49% | 12.70 | 14.70 | 12.20 | 13.20 | 13.28 | 13.20 | 4,400 |
| 08/04/2025 | -0.70/-4.96% | 14.00 | 14.00 | 13.20 | 13.40 | 13.40 | 13.40 | 17,600 |
| 04/04/2025 | -0.90/-6.00% | 13.70 | 14.80 | 13.50 | 14.10 | 13.71 | 14.10 | 12,700 |
| 03/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 15.20 | 15.20 | 14.60 | 15.00 | 14.65 | 15.00 | 2,200 |
| 01/04/2025 | 0.00/0.00% | 15.10 | 15.10 | 14.80 | 15.00 | 14.88 | 15.00 | 600 |
| 31/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 28/03/2025 | -0.10/-0.66% | 15.10 | 15.20 | 15.00 | 15.00 | 15.10 | 15.00 | 3,100 |
| 27/03/2025 | 0.10/0.67% | 15.00 | 15.10 | 15.00 | 15.10 | 15.05 | 15.10 | 3,000 |
| 26/03/2025 | 0.00/0.00% | 14.90 | 15.00 | 14.90 | 15.00 | 14.90 | 15.00 | 5,600 |