| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/4.11% | 7.50 | 7.60 | 7.30 | 7.60 | 7.42 | 7.60 | 72,100 |
| 24/04/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.30 | 7.26 | 7.30 | 27,100 |
| 23/04/2026 | -0.20/-2.67% | 7.50 | 7.50 | 7.20 | 7.30 | 7.37 | 7.30 | 81,400 |
| 22/04/2026 | -0.20/-2.60% | 7.70 | 7.70 | 7.40 | 7.50 | 7.53 | 7.50 | 30,000 |
| 21/04/2026 | -0.20/-2.53% | 7.70 | 7.80 | 7.50 | 7.70 | 7.65 | 7.70 | 26,100 |
| 20/04/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.87 | 7.90 | 9,300 |
| 17/04/2026 | 0.20/2.60% | 7.70 | 7.90 | 7.70 | 7.90 | 7.75 | 7.90 | 9,500 |
| 16/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.67 | 7.70 | 45,700 |
| 15/04/2026 | 0.10/1.32% | 7.80 | 7.80 | 7.60 | 7.70 | 7.72 | 7.70 | 21,200 |
| 14/04/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.60 | 7.60 | 7.67 | 7.60 | 14,300 |
| 13/04/2026 | -0.20/-2.56% | 7.80 | 7.80 | 7.30 | 7.60 | 7.49 | 7.60 | 81,800 |
| 10/04/2026 | -0.10/-1.27% | 7.90 | 8.00 | 7.70 | 7.80 | 7.79 | 7.80 | 21,800 |
| 09/04/2026 | -0.20/-2.47% | 8.00 | 8.00 | 7.70 | 7.90 | 7.80 | 7.90 | 57,800 |
| 08/04/2026 | 0.10/1.25% | 8.10 | 8.20 | 8.00 | 8.10 | 8.03 | 8.10 | 116,900 |
| 07/04/2026 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.00 | 8.06 | 8.00 | 64,400 |
| 06/04/2026 | 0.30/3.90% | 7.50 | 8.10 | 7.50 | 8.00 | 7.95 | 8.00 | 70,600 |
| 03/04/2026 | 0.10/1.32% | 7.50 | 7.70 | 7.50 | 7.70 | 7.57 | 7.70 | 10,800 |
| 02/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 6,600 |
| 01/04/2026 | 0.10/1.33% | 7.60 | 7.80 | 7.50 | 7.60 | 7.62 | 7.60 | 33,400 |
| 31/03/2026 | -0.20/-2.60% | 7.50 | 7.60 | 7.00 | 7.50 | 7.32 | 7.50 | 35,400 |