| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.20/-2.50% | 7.90 | 8.00 | 7.20 | 7.80 | 7.62 | 7.80 | 246,800 |
| 21/04/2025 | -0.20/-2.44% | 8.10 | 8.20 | 8.00 | 8.00 | 8.04 | 8.00 | 94,900 |
| 18/04/2025 | 0.10/1.23% | 8.10 | 8.30 | 8.00 | 8.20 | 8.15 | 8.20 | 154,100 |
| 17/04/2025 | 0.10/1.25% | 7.90 | 8.10 | 7.60 | 8.10 | 7.84 | 8.10 | 349,400 |
| 16/04/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.99 | 8.00 | 122,800 |
| 15/04/2025 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.00 | 8.04 | 8.00 | 433,800 |
| 14/04/2025 | 0.10/1.27% | 8.20 | 8.20 | 8.00 | 8.00 | 8.08 | 8.00 | 173,900 |
| 11/04/2025 | 0.40/5.33% | 8.20 | 8.20 | 7.80 | 7.90 | 7.92 | 7.90 | 406,300 |
| 10/04/2025 | 0.60/8.70% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5,400 |
| 09/04/2025 | -0.10/-1.43% | 6.50 | 7.10 | 6.40 | 6.90 | 6.78 | 6.90 | 723,600 |
| 08/04/2025 | -0.70/-9.09% | 7.60 | 7.60 | 7.00 | 7.00 | 7.07 | 7.00 | 1,520,700 |
| 04/04/2025 | -0.60/-7.23% | 8.20 | 8.20 | 7.50 | 7.70 | 7.59 | 7.70 | 1,507,200 |
| 03/04/2025 | -0.90/-9.78% | 9.20 | 9.20 | 8.30 | 8.30 | 8.62 | 8.30 | 2,370,500 |
| 02/04/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 134,700 |
| 01/04/2025 | 0.10/1.10% | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 79,500 |
| 31/03/2025 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.10 | 9.12 | 9.10 | 239,500 |
| 28/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.10 | 9.12 | 9.10 | 189,600 |
| 27/03/2025 | -0.20/-2.15% | 9.30 | 9.30 | 9.10 | 9.10 | 9.20 | 9.10 | 163,400 |
| 26/03/2025 | 0.00/0.00% | 9.20 | 9.40 | 9.20 | 9.30 | 9.28 | 9.30 | 282,600 |
| 25/03/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.30 | 9.26 | 9.30 | 223,000 |