から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.20 7.60 7.20 7.50 7.49 7.50 4,200
10/09/2026 0.00/0.00% 7.40 7.50 7.40 7.50 7.40 7.50 3,500
09/09/2026 0.00/0.00% 7.50 7.50 7.40 7.50 7.42 7.50 1,200
08/09/2026 -0.10/-1.32% 7.50 7.60 7.40 7.50 7.57 7.50 3,100
07/09/2026 0.10/1.33% 7.60 7.60 7.40 7.60 7.48 7.60 800
04/09/2026 -0.20/-2.60% 7.70 7.70 7.40 7.50 7.50 7.50 17,700
03/09/2026 -0.10/-1.28% 7.70 7.70 7.60 7.70 7.62 7.70 9,500
28/08/2026 0.00/0.00% 7.80 7.80 7.70 7.80 7.74 7.80 3,300
27/08/2026 0.00/0.00% 7.90 7.90 7.70 7.80 7.75 7.80 1,300
26/08/2026 -0.10/-1.27% 7.80 7.80 7.80 7.80 7.80 7.80 671,700
25/08/2026 -0.10/-1.25% 7.20 8.00 7.20 7.90 7.74 7.90 788,100
24/08/2026 0.00/0.00% 7.80 8.00 7.60 8.00 7.82 8.00 15,200
21/08/2026 0.10/1.27% 7.60 8.00 7.50 8.00 7.68 8.00 8,600
20/08/2026 -0.10/-1.25% 7.70 7.90 7.20 7.90 7.69 7.90 11,600
19/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
18/08/2026 0.00/0.00% 7.90 8.00 7.90 8.00 7.99 8.00 2,800
17/08/2026 0.00/0.00% 7.80 8.00 7.70 8.00 7.79 8.00 2,400