| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 7.20 | 7.60 | 7.20 | 7.50 | 7.49 | 7.50 | 4,200 |
| 10/09/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 3,500 |
| 09/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.42 | 7.50 | 1,200 |
| 08/09/2026 | -0.10/-1.32% | 7.50 | 7.60 | 7.40 | 7.50 | 7.57 | 7.50 | 3,100 |
| 07/09/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.40 | 7.60 | 7.48 | 7.60 | 800 |
| 04/09/2026 | -0.20/-2.60% | 7.70 | 7.70 | 7.40 | 7.50 | 7.50 | 7.50 | 17,700 |
| 03/09/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.60 | 7.70 | 7.62 | 7.70 | 9,500 |
| 28/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.74 | 7.80 | 3,300 |
| 27/08/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.80 | 7.75 | 7.80 | 1,300 |
| 26/08/2026 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 671,700 |
| 25/08/2026 | -0.10/-1.25% | 7.20 | 8.00 | 7.20 | 7.90 | 7.74 | 7.90 | 788,100 |
| 24/08/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.60 | 8.00 | 7.82 | 8.00 | 15,200 |
| 21/08/2026 | 0.10/1.27% | 7.60 | 8.00 | 7.50 | 8.00 | 7.68 | 8.00 | 8,600 |
| 20/08/2026 | -0.10/-1.25% | 7.70 | 7.90 | 7.20 | 7.90 | 7.69 | 7.90 | 11,600 |
| 19/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18/08/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.99 | 8.00 | 2,800 |
| 17/08/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.70 | 8.00 | 7.79 | 8.00 | 2,400 |