から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-2.60% 7.60 7.60 7.50 7.50 7.56 7.50 5,000
12/03/2026 0.00/0.00% 7.80 7.80 7.60 7.70 7.71 7.70 4,379,100
11/03/2026 0.10/1.32% 7.60 7.70 7.50 7.70 7.59 7.70 157,200
10/03/2026 0.20/2.70% 7.90 7.90 7.40 7.60 7.62 7.60 26,100
09/03/2026 -0.60/-7.50% 7.90 7.90 7.20 7.40 7.31 7.40 366,300
06/03/2026 0.00/0.00% 8.00 8.10 7.90 8.00 7.92 8.00 51,600
05/03/2026 0.10/1.27% 8.00 8.20 7.90 8.00 7.94 8.00 39,400
04/03/2026 -0.20/-2.47% 8.20 8.20 7.90 7.90 7.96 7.90 110,500
03/03/2026 0.00/0.00% 8.10 8.10 8.00 8.10 8.06 8.10 73,000
02/03/2026 -0.20/-2.41% 8.30 8.30 8.00 8.10 8.10 8.10 91,700
27/02/2026 -0.20/-2.35% 8.40 8.40 8.30 8.30 8.35 8.30 13,400
26/02/2026 0.00/0.00% 8.50 8.60 8.40 8.50 8.47 8.50 12,000
25/02/2026 0.20/2.41% 8.30 8.50 8.20 8.50 8.35 8.50 90,200
24/02/2026 -0.10/-1.19% 8.40 8.40 8.10 8.30 8.27 8.30 84,400
23/02/2026 0.10/1.20% 8.40 8.50 8.30 8.40 8.35 8.40 30,700