| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-2.60% | 7.60 | 7.60 | 7.50 | 7.50 | 7.56 | 7.50 | 5,000 |
| 12/03/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.71 | 7.70 | 4,379,100 |
| 11/03/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.50 | 7.70 | 7.59 | 7.70 | 157,200 |
| 10/03/2026 | 0.20/2.70% | 7.90 | 7.90 | 7.40 | 7.60 | 7.62 | 7.60 | 26,100 |
| 09/03/2026 | -0.60/-7.50% | 7.90 | 7.90 | 7.20 | 7.40 | 7.31 | 7.40 | 366,300 |
| 06/03/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.92 | 8.00 | 51,600 |
| 05/03/2026 | 0.10/1.27% | 8.00 | 8.20 | 7.90 | 8.00 | 7.94 | 8.00 | 39,400 |
| 04/03/2026 | -0.20/-2.47% | 8.20 | 8.20 | 7.90 | 7.90 | 7.96 | 7.90 | 110,500 |
| 03/03/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.06 | 8.10 | 73,000 |
| 02/03/2026 | -0.20/-2.41% | 8.30 | 8.30 | 8.00 | 8.10 | 8.10 | 8.10 | 91,700 |
| 27/02/2026 | -0.20/-2.35% | 8.40 | 8.40 | 8.30 | 8.30 | 8.35 | 8.30 | 13,400 |
| 26/02/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.47 | 8.50 | 12,000 |
| 25/02/2026 | 0.20/2.41% | 8.30 | 8.50 | 8.20 | 8.50 | 8.35 | 8.50 | 90,200 |
| 24/02/2026 | -0.10/-1.19% | 8.40 | 8.40 | 8.10 | 8.30 | 8.27 | 8.30 | 84,400 |
| 23/02/2026 | 0.10/1.20% | 8.40 | 8.50 | 8.30 | 8.40 | 8.35 | 8.40 | 30,700 |