| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.22 | 10.20 | 99,700 |
| 24/04/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.10 | 10.30 | 10.21 | 10.30 | 91,400 |
| 23/04/2026 | 0.10/0.98% | 10.30 | 10.30 | 10.10 | 10.30 | 10.17 | 10.30 | 113,100 |
| 22/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.20 | 10.25 | 10.20 | 78,600 |
| 21/04/2026 | -0.10/-0.97% | 10.30 | 10.50 | 10.20 | 10.20 | 10.32 | 10.20 | 130,000 |
| 20/04/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 10.30 | 69,300 |
| 17/04/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.30 | 10.35 | 10.30 | 56,300 |
| 16/04/2026 | -0.30/-2.83% | 10.60 | 10.60 | 10.30 | 10.30 | 10.40 | 10.30 | 194,300 |
| 15/04/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.50 | 10.60 | 10.61 | 10.60 | 121,500 |
| 14/04/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 140,400 |
| 13/04/2026 | 0.10/0.94% | 10.70 | 11.00 | 10.60 | 10.70 | 10.74 | 10.70 | 110,100 |
| 10/04/2026 | -0.10/-0.93% | 10.60 | 10.80 | 10.50 | 10.60 | 10.62 | 10.60 | 150,100 |
| 09/04/2026 | 0.10/0.94% | 10.70 | 10.80 | 10.60 | 10.70 | 10.68 | 10.70 | 126,800 |
| 08/04/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.60 | 10.60 | 10.60 | 210,200 |
| 07/04/2026 | -0.20/-1.85% | 10.70 | 10.80 | 10.30 | 10.60 | 10.55 | 10.60 | 165,300 |
| 06/04/2026 | -0.20/-1.82% | 11.10 | 11.10 | 10.50 | 10.80 | 10.74 | 10.80 | 233,600 |
| 03/04/2026 | -0.20/-1.79% | 11.30 | 11.50 | 11.00 | 11.00 | 11.19 | 11.00 | 188,200 |
| 02/04/2026 | 0.10/0.90% | 11.00 | 11.20 | 11.00 | 11.20 | 11.08 | 11.20 | 180,200 |
| 01/04/2026 | -0.40/-3.48% | 11.50 | 11.50 | 11.10 | 11.10 | 11.25 | 11.10 | 421,200 |
| 31/03/2026 | -0.20/-1.71% | 11.70 | 11.70 | 11.40 | 11.50 | 11.53 | 11.50 | 131,600 |