| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.75 | 10.70 | 22,700 |
| 12/06/2025 | 0.10/0.93% | 10.70 | 10.90 | 10.70 | 10.80 | 10.82 | 10.80 | 30,300 |
| 11/06/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.70 | 10.71 | 10.70 | 13,100 |
| 10/06/2025 | -0.20/-1.83% | 10.80 | 10.90 | 10.70 | 10.70 | 10.82 | 10.70 | 20,200 |
| 09/06/2025 | 0.20/1.87% | 11.00 | 11.40 | 10.80 | 10.90 | 10.97 | 10.90 | 47,400 |
| 06/06/2025 | -0.30/-2.54% | 11.80 | 11.80 | 11.50 | 11.50 | 11.64 | 10.70 | 78,300 |
| 05/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.80 | 11.74 | 10.98 | 101,000 |
| 04/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.70 | 11.80 | 11.79 | 10.98 | 98,300 |
| 03/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | 10.98 | 97,200 |
| 02/06/2025 | 0.20/1.72% | 11.60 | 11.80 | 11.40 | 11.80 | 11.61 | 10.98 | 68,900 |
| 30/05/2025 | 0.10/0.87% | 11.50 | 11.60 | 11.40 | 11.60 | 11.57 | 10.79 | 94,600 |
| 29/05/2025 | 0.10/0.88% | 11.50 | 11.50 | 11.40 | 11.50 | 11.43 | 10.70 | 65,300 |
| 28/05/2025 | 0.10/0.88% | 11.40 | 11.50 | 11.30 | 11.40 | 11.37 | 10.61 | 61,800 |
| 27/05/2025 | 0.10/0.89% | 11.20 | 11.30 | 11.10 | 11.30 | 11.22 | 10.51 | 101,200 |
| 26/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.10 | 11.20 | 11.15 | 10.42 | 42,300 |
| 23/05/2025 | 0.10/0.90% | 11.10 | 11.20 | 11.10 | 11.20 | 11.15 | 10.42 | 10,100 |
| 22/05/2025 | -0.20/-1.77% | 11.30 | 11.40 | 11.10 | 11.10 | 11.18 | 10.33 | 50,500 |
| 21/05/2025 | 0.00/0.00% | 11.30 | 11.40 | 11.10 | 11.30 | 11.20 | 10.51 | 24,200 |
| 20/05/2025 | 0.20/1.80% | 11.20 | 11.30 | 11.20 | 11.30 | 11.25 | 10.51 | 67,400 |
| 19/05/2025 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.10 | 11.15 | 10.33 | 23,900 |