| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.30 | 10.50 | 10.45 | 10.50 | 387,800 |
| 27/10/2026 | 0.20/1.92% | 10.40 | 10.90 | 10.30 | 10.60 | 10.60 | 10.60 | 1,167,100 |
| 26/10/2026 | 0.30/2.97% | 10.20 | 10.60 | 10.20 | 10.40 | 10.40 | 10.40 | 1,111,100 |
| 23/10/2026 | 0.20/1.98% | 10.10 | 10.30 | 10.00 | 10.30 | 10.10 | 10.30 | 652,700 |
| 22/10/2026 | -0.30/-2.91% | 10.30 | 10.40 | 10.00 | 10.00 | 10.10 | 10.00 | 1,038,600 |
| 21/10/2026 | 0.10/1.00% | 10.30 | 10.50 | 10.10 | 10.10 | 10.30 | 10.10 | 1,175,400 |
| 20/10/2026 | 0.60/6.19% | 9.60 | 10.30 | 9.60 | 10.30 | 10.00 | 10.30 | 1,804,100 |
| 19/10/2026 | 0.20/2.11% | 9.60 | 9.80 | 9.50 | 9.70 | 9.70 | 9.70 | 675,700 |
| 16/10/2026 | 0.00/0.00% | 9.50 | 9.70 | 9.40 | 9.60 | 9.50 | 9.60 | 486,100 |
| 15/10/2026 | -0.10/-1.03% | 9.90 | 9.90 | 9.40 | 9.60 | 9.60 | 9.60 | 939,600 |
| 14/10/2026 | 0.20/2.06% | 9.70 | 9.90 | 9.50 | 9.90 | 9.70 | 9.90 | 798,900 |
| 13/10/2026 | -0.10/-1.02% | 9.80 | 9.90 | 9.60 | 9.70 | 9.70 | 9.70 | 306,800 |
| 12/10/2026 | 0.30/3.16% | 9.50 | 10.20 | 9.30 | 9.80 | 9.80 | 9.80 | 1,327,800 |
| 09/10/2026 | -0.30/-3.06% | 9.80 | 9.80 | 9.30 | 9.50 | 9.50 | 9.50 | 776,200 |
| 08/10/2026 | 0.20/2.08% | 9.70 | 10.00 | 9.70 | 9.80 | 9.80 | 9.80 | 583,200 |
| 07/10/2026 | 0.40/4.30% | 9.40 | 9.80 | 9.20 | 9.70 | 9.60 | 9.70 | 1,539,600 |
| 06/10/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.20 | 9.40 | 9.30 | 9.40 | 395,700 |
| 05/10/2026 | 0.40/4.44% | 9.00 | 9.80 | 9.00 | 9.40 | 9.40 | 9.40 | 1,466,300 |
| 02/10/2026 | -0.10/-1.10% | 9.10 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 282,800 |
| 01/10/2026 | 0.10/1.11% | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 349,200 |