から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.16% 8.50 8.60 8.30 8.50 8.50 8.50 771,000
12/03/2026 -0.10/-1.15% 8.70 8.80 8.40 8.60 8.60 8.60 756,000
11/03/2026 0.20/2.33% 8.80 8.90 8.50 8.80 8.70 8.80 1,099,700
10/03/2026 0.60/7.41% 8.10 9.00 8.10 8.70 8.60 8.70 1,296,700
09/03/2026 -1.30/-14.13% 9.00 9.00 7.90 7.90 8.10 7.90 2,430,400
06/03/2026 -0.40/-4.12% 9.50 9.50 9.00 9.30 9.20 9.30 1,196,700
05/03/2026 -0.30/-3.06% 9.90 10.30 9.40 9.50 9.70 9.50 1,409,400
04/03/2026 0.40/4.21% 9.60 10.30 9.40 9.90 9.80 9.90 2,348,500
03/03/2026 0.30/3.23% 9.60 9.90 9.30 9.60 9.50 9.60 1,717,200
02/03/2026 0.50/5.49% 9.10 10.10 8.30 9.60 9.30 9.60 3,547,100
27/02/2026 -0.10/-1.09% 9.30 9.30 8.90 9.10 9.10 9.10 647,500
26/02/2026 -0.10/-1.06% 9.40 9.50 9.00 9.30 9.20 9.30 742,600
25/02/2026 0.40/4.44% 9.10 9.60 9.10 9.40 9.40 9.40 1,957,600
24/02/2026 0.40/4.60% 8.80 9.10 8.70 9.10 9.00 9.10 833,700
23/02/2026 0.30/3.53% 8.50 8.80 8.50 8.80 8.70 8.80 532,500