から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-2.13% 9.40 9.40 9.10 9.20 9.20 9.20 306,800
10/09/2026 0.10/1.09% 9.20 9.50 9.20 9.30 9.40 9.30 338,800
09/09/2026 0.10/1.10% 9.10 9.40 9.10 9.20 9.20 9.20 467,100
08/09/2026 0.00/0.00% 9.20 9.20 9.10 9.20 9.10 9.20 259,100
07/09/2026 -0.20/-2.15% 9.30 9.30 9.10 9.10 9.20 9.10 534,700
04/09/2026 -0.20/-2.13% 9.40 9.50 9.20 9.20 9.30 9.20 551,200
03/09/2026 -0.10/-1.05% 9.50 9.50 9.30 9.40 9.40 9.40 295,600
28/08/2026 -0.10/-1.04% 9.70 9.70 9.40 9.50 9.50 9.50 418,800
27/08/2026 0.10/1.05% 9.50 9.70 9.40 9.60 9.60 9.60 436,100
26/08/2026 0.00/0.00% 9.50 9.70 9.40 9.50 9.50 9.50 488,000
25/08/2026 -0.20/-2.06% 9.70 9.70 9.40 9.50 9.50 9.50 429,900
24/08/2026 0.40/4.26% 9.60 9.80 9.60 9.80 9.70 9.80 574,000
21/08/2026 0.20/2.13% 9.40 9.70 9.20 9.60 9.40 9.60 5,441,100
20/08/2026 -0.20/-2.11% 9.60 9.70 9.30 9.30 9.40 9.30 792,300
19/08/2026 0.00/0.00% 9.60 9.80 9.40 9.60 9.50 9.60 655,900
18/08/2026 0.00/0.00% 9.80 10.00 9.50 9.70 9.60 9.70 739,800
17/08/2026 -0.40/-3.96% 10.10 10.10 9.50 9.70 9.70 9.70 464,200
14/08/2026 0.70/7.53% 9.40 10.60 9.40 10.00 10.10 10.00 3,631,100