| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.19% | 8.40 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 499,900 |
| 24/04/2026 | 0.10/1.22% | 8.30 | 8.50 | 8.20 | 8.30 | 8.40 | 8.30 | 577,100 |
| 23/04/2026 | -0.20/-2.38% | 8.30 | 8.40 | 8.10 | 8.20 | 8.20 | 8.20 | 630,700 |
| 22/04/2026 | -0.20/-2.35% | 8.50 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 156,800 |
| 21/04/2026 | 0.10/1.20% | 8.30 | 8.70 | 8.30 | 8.40 | 8.50 | 8.40 | 429,700 |
| 20/04/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 342,900 |
| 17/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 374,200 |
| 16/04/2026 | -0.20/-2.33% | 8.60 | 8.60 | 8.30 | 8.40 | 8.40 | 8.40 | 595,700 |
| 15/04/2026 | 0.00/0.00% | 8.70 | 8.90 | 8.40 | 8.60 | 8.60 | 8.60 | 414,000 |
| 14/04/2026 | 0.60/7.32% | 8.40 | 8.80 | 8.20 | 8.80 | 8.60 | 8.80 | 1,284,200 |
| 13/04/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.20 | 8.30 | 8.20 | 8.30 | 748,500 |
| 10/04/2026 | -0.20/-2.38% | 8.40 | 8.50 | 8.20 | 8.20 | 8.30 | 8.20 | 475,100 |
| 09/04/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 614,600 |
| 08/04/2026 | 0.30/3.70% | 8.20 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 685,600 |
| 07/04/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 239,500 |
| 06/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.30 | 8.20 | 8.30 | 201,700 |
| 03/04/2026 | 0.10/1.22% | 8.30 | 8.50 | 8.20 | 8.30 | 8.30 | 8.30 | 579,200 |