から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/1.19% 8.40 8.60 8.40 8.50 8.50 8.50 499,900
24/04/2026 0.10/1.22% 8.30 8.50 8.20 8.30 8.40 8.30 577,100
23/04/2026 -0.20/-2.38% 8.30 8.40 8.10 8.20 8.20 8.20 630,700
22/04/2026 -0.20/-2.35% 8.50 8.50 8.30 8.30 8.40 8.30 156,800
21/04/2026 0.10/1.20% 8.30 8.70 8.30 8.40 8.50 8.40 429,700
20/04/2026 0.10/1.20% 8.30 8.40 8.20 8.40 8.30 8.40 342,900
17/04/2026 0.00/0.00% 8.40 8.40 8.20 8.40 8.30 8.40 374,200
16/04/2026 -0.20/-2.33% 8.60 8.60 8.30 8.40 8.40 8.40 595,700
15/04/2026 0.00/0.00% 8.70 8.90 8.40 8.60 8.60 8.60 414,000
14/04/2026 0.60/7.32% 8.40 8.80 8.20 8.80 8.60 8.80 1,284,200
13/04/2026 0.00/0.00% 8.20 8.30 8.20 8.30 8.20 8.30 748,500
10/04/2026 -0.20/-2.38% 8.40 8.50 8.20 8.20 8.30 8.20 475,100
09/04/2026 0.00/0.00% 8.40 8.50 8.20 8.40 8.40 8.40 614,600
08/04/2026 0.30/3.70% 8.20 8.50 8.20 8.40 8.40 8.40 685,600
07/04/2026 0.00/0.00% 8.20 8.30 8.00 8.20 8.10 8.20 239,500
06/04/2026 0.00/0.00% 8.40 8.40 8.20 8.30 8.20 8.30 201,700
03/04/2026 0.10/1.22% 8.30 8.50 8.20 8.30 8.30 8.30 579,200