| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.10/-1.16% | 8.40 | 8.60 | 8.30 | 8.50 | 8.39 | 8.50 | 635,700 |
| 26/01/2026 | -0.50/-5.56% | 8.80 | 9.00 | 8.40 | 8.50 | 8.60 | 8.50 | 941,700 |
| 23/01/2026 | 0.00/0.00% | 9.00 | 9.30 | 8.80 | 9.00 | 9.00 | 9.00 | 1,094,000 |
| 22/01/2026 | 0.30/3.45% | 8.80 | 9.20 | 8.70 | 9.00 | 9.00 | 9.00 | 964,100 |
| 21/01/2026 | -0.40/-4.40% | 9.10 | 9.20 | 8.30 | 8.70 | 8.70 | 8.70 | 1,542,200 |
| 20/01/2026 | -0.20/-2.15% | 9.00 | 9.50 | 8.80 | 9.10 | 9.10 | 9.10 | 1,775,900 |
| 19/01/2026 | -1.50/-14.29% | 10.20 | 10.40 | 9.00 | 9.00 | 9.30 | 9.00 | 3,302,800 |
| 16/01/2026 | 0.70/7.37% | 10.00 | 10.90 | 9.90 | 10.20 | 10.50 | 10.20 | 3,009,900 |
| 15/01/2026 | 1.20/14.12% | 8.50 | 9.70 | 8.50 | 9.70 | 9.50 | 9.70 | 4,672,300 |
| 14/01/2026 | 0.30/3.61% | 8.40 | 8.70 | 8.30 | 8.60 | 8.50 | 8.60 | 1,679,400 |
| 13/01/2026 | 0.00/0.00% | 8.40 | 8.70 | 8.20 | 8.40 | 8.30 | 8.40 | 769,200 |
| 12/01/2026 | 0.70/8.97% | 7.90 | 8.50 | 7.80 | 8.50 | 8.40 | 8.50 | 2,034,300 |
| 09/01/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 655,100 |
| 08/01/2026 | 0.20/2.67% | 7.60 | 8.00 | 7.60 | 7.70 | 7.80 | 7.70 | 1,024,200 |
| 07/01/2026 | 0.40/5.56% | 7.30 | 7.60 | 7.30 | 7.60 | 7.50 | 7.60 | 402,300 |
| 06/01/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.20 | 7.30 | 193,500 |
| 05/01/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 226,800 |
| 31/12/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 78,900 |
| 30/12/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 129,300 |
| 29/12/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 149,200 |