| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.75 | 7.70 | 148,500 |
| 04/12/2025 | 0.10/1.30% | 7.80 | 7.80 | 7.70 | 7.80 | 7.76 | 7.80 | 184,000 |
| 03/12/2025 | 0.10/1.32% | 7.70 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 164,900 |
| 02/12/2025 | 0.10/1.32% | 7.60 | 7.80 | 7.60 | 7.70 | 7.62 | 7.70 | 185,200 |
| 01/12/2025 | -0.20/-2.56% | 7.80 | 7.80 | 7.60 | 7.60 | 7.62 | 7.60 | 416,600 |
| 28/11/2025 | -0.30/-3.75% | 8.00 | 8.00 | 7.60 | 7.70 | 7.78 | 7.70 | 1,034,500 |
| 27/11/2025 | 0.10/1.27% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 266,400 |
| 26/11/2025 | 0.10/1.27% | 8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 194,500 |
| 25/11/2025 | 0.10/1.27% | 7.90 | 8.00 | 7.80 | 8.00 | 7.92 | 8.00 | 121,400 |
| 24/11/2025 | 0.10/1.28% | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 163,300 |
| 21/11/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 8.00 | 7.83 | 8.00 | 199,200 |
| 20/11/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.01 | 8.00 | 176,900 |
| 19/11/2025 | 0.10/1.27% | 7.90 | 8.10 | 7.90 | 8.00 | 8.02 | 8.00 | 374,500 |
| 18/11/2025 | 0.10/1.27% | 7.90 | 8.00 | 7.80 | 8.00 | 7.89 | 8.00 | 136,700 |
| 17/11/2025 | 0.10/1.28% | 7.80 | 8.00 | 7.80 | 7.90 | 7.92 | 7.90 | 303,000 |
| 14/11/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.79 | 7.80 | 94,100 |
| 13/11/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.79 | 7.80 | 189,900 |
| 12/11/2025 | 0.10/1.30% | 7.70 | 7.90 | 7.70 | 7.80 | 7.77 | 7.80 | 138,500 |
| 11/11/2025 | -0.10/-1.28% | 7.80 | 7.90 | 7.60 | 7.70 | 7.71 | 7.70 | 116,300 |
| 10/11/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.77 | 7.70 | 120,200 |