| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.80/14.29% | 6.40 | 6.40 | 6.00 | 6.40 | 6.40 | 6.40 | 149,036 |
| 09/04/2025 | -0.50/-8.20% | 5.90 | 6.10 | 5.20 | 5.60 | 5.61 | 5.60 | 484,385 |
| 08/04/2025 | -1.00/-14.49% | 7.00 | 7.00 | 5.90 | 5.90 | 6.07 | 5.90 | 1,215,934 |
| 04/04/2025 | -0.60/-7.89% | 7.30 | 7.30 | 6.60 | 7.00 | 6.90 | 7.00 | 568,200 |
| 03/04/2025 | -1.10/-12.94% | 8.40 | 8.40 | 7.30 | 7.40 | 7.60 | 7.40 | 1,425,700 |
| 02/04/2025 | 0.10/1.20% | 8.40 | 8.70 | 8.40 | 8.40 | 8.50 | 8.40 | 412,300 |
| 01/04/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.30 | 8.30 | 8.30 | 201,300 |
| 31/03/2025 | -0.20/-2.35% | 8.40 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 401,200 |
| 28/03/2025 | -0.20/-2.33% | 8.60 | 8.60 | 8.40 | 8.40 | 8.50 | 8.40 | 180,500 |
| 27/03/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 122,100 |
| 26/03/2025 | 0.20/2.38% | 8.50 | 8.80 | 8.40 | 8.60 | 8.60 | 8.60 | 755,700 |
| 25/03/2025 | 0.10/1.19% | 8.40 | 8.60 | 8.40 | 8.50 | 8.40 | 8.50 | 248,800 |
| 24/03/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 139,700 |
| 21/03/2025 | -0.10/-1.18% | 8.50 | 8.60 | 8.40 | 8.40 | 8.40 | 8.40 | 234,300 |
| 20/03/2025 | -0.10/-1.16% | 8.60 | 8.70 | 8.40 | 8.50 | 8.50 | 8.50 | 384,000 |
| 19/03/2025 | -0.20/-2.30% | 8.70 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 385,500 |
| 18/03/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.60 | 8.70 | 8.70 | 8.70 | 450,000 |
| 17/03/2025 | 0.00/0.00% | 8.70 | 8.90 | 8.60 | 8.70 | 8.70 | 8.70 | 447,800 |
| 14/03/2025 | -0.30/-3.33% | 8.90 | 9.00 | 8.60 | 8.70 | 8.70 | 8.70 | 563,000 |
| 13/03/2025 | -0.20/-2.22% | 9.00 | 9.10 | 8.80 | 8.80 | 9.00 | 8.80 | 551,100 |