| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-2.13% | 9.40 | 9.40 | 9.10 | 9.20 | 9.20 | 9.20 | 306,800 |
| 10/09/2026 | 0.10/1.09% | 9.20 | 9.50 | 9.20 | 9.30 | 9.40 | 9.30 | 338,800 |
| 09/09/2026 | 0.10/1.10% | 9.10 | 9.40 | 9.10 | 9.20 | 9.20 | 9.20 | 467,100 |
| 08/09/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.10 | 9.20 | 259,100 |
| 07/09/2026 | -0.20/-2.15% | 9.30 | 9.30 | 9.10 | 9.10 | 9.20 | 9.10 | 534,700 |
| 04/09/2026 | -0.20/-2.13% | 9.40 | 9.50 | 9.20 | 9.20 | 9.30 | 9.20 | 551,200 |
| 03/09/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 295,600 |
| 28/08/2026 | -0.10/-1.04% | 9.70 | 9.70 | 9.40 | 9.50 | 9.50 | 9.50 | 418,800 |
| 27/08/2026 | 0.10/1.05% | 9.50 | 9.70 | 9.40 | 9.60 | 9.60 | 9.60 | 436,100 |
| 26/08/2026 | 0.00/0.00% | 9.50 | 9.70 | 9.40 | 9.50 | 9.50 | 9.50 | 488,000 |
| 25/08/2026 | -0.20/-2.06% | 9.70 | 9.70 | 9.40 | 9.50 | 9.50 | 9.50 | 429,900 |
| 24/08/2026 | 0.40/4.26% | 9.60 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 574,000 |
| 21/08/2026 | 0.20/2.13% | 9.40 | 9.70 | 9.20 | 9.60 | 9.40 | 9.60 | 5,441,100 |
| 20/08/2026 | -0.20/-2.11% | 9.60 | 9.70 | 9.30 | 9.30 | 9.40 | 9.30 | 792,300 |
| 19/08/2026 | 0.00/0.00% | 9.60 | 9.80 | 9.40 | 9.60 | 9.50 | 9.60 | 655,900 |
| 18/08/2026 | 0.00/0.00% | 9.80 | 10.00 | 9.50 | 9.70 | 9.60 | 9.70 | 739,800 |
| 17/08/2026 | -0.40/-3.96% | 10.10 | 10.10 | 9.50 | 9.70 | 9.70 | 9.70 | 464,200 |
| 14/08/2026 | 0.70/7.53% | 9.40 | 10.60 | 9.40 | 10.00 | 10.10 | 10.00 | 3,631,100 |