から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 0.05/0.32% 15.50 15.90 14.90 15.65 15.38 15.65 800
21/05/2025 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
20/05/2025 -0.20/-1.27% 15.95 15.95 15.50 15.60 15.51 15.60 3,700
19/05/2025 -0.10/-0.63% 15.90 15.90 15.80 15.80 15.80 15.80 3,200
16/05/2025 -0.05/-0.31% 15.20 15.90 15.10 15.90 15.29 15.90 6,800
15/05/2025 0.45/2.90% 15.95 15.95 15.95 15.95 15.95 15.95 100
14/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
13/05/2025 0.00/0.00% 15.50 15.60 15.50 15.50 15.56 15.50 2,300
12/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 2,000
09/05/2025 0.10/0.65% 15.50 16.35 15.40 15.50 15.43 15.50 6,700
08/05/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 500
07/05/2025 0.40/2.67% 15.40 15.40 15.40 15.40 15.40 15.40 100
06/05/2025 0.10/0.67% 15.00 15.00 14.80 15.00 14.96 15.00 1,500
05/05/2025 -0.50/-3.25% 15.00 15.00 14.90 14.90 14.99 14.90 3,000
29/04/2025 0.10/0.65% 15.40 15.40 15.40 15.40 15.40 15.40 900
28/04/2025 -0.20/-1.29% 15.50 15.50 15.00 15.30 15.08 15.30 1,600
25/04/2025 0.50/3.33% 15.50 15.50 15.50 15.50 15.50 15.50 100
24/04/2025 -0.20/-1.32% 15.20 15.50 15.00 15.00 15.07 15.00 4,200