から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 -0.10/-0.65% 15.30 15.40 15.30 15.40 15.37 15.40 1,700
09/07/2025 0.10/0.65% 15.30 16.35 15.30 15.50 15.74 15.50 2,600
08/07/2025 0.05/0.33% 15.30 15.40 15.20 15.40 15.29 15.40 7,200
07/07/2025 -0.05/-0.32% 15.40 16.40 15.35 15.35 15.52 15.35 4,800
04/07/2025 0.00/0.00% 16.40 16.40 15.40 15.40 15.51 15.40 900
03/07/2025 0.05/0.33% 15.35 15.40 15.35 15.40 15.35 15.40 3,400
02/07/2025 0.15/0.99% 15.35 15.35 15.35 15.35 15.35 15.35 300
01/07/2025 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 2,200
30/06/2025 0.05/0.33% 15.20 15.20 15.20 15.20 15.20 15.20 400
27/06/2025 0.00/0.00% 15.10 15.15 15.10 15.15 15.10 15.15 1,200
26/06/2025 -0.25/-1.62% 15.40 15.40 15.15 15.15 15.24 15.15 3,300
25/06/2025 0.20/1.32% 15.80 15.80 15.40 15.40 15.41 15.40 3,100
24/06/2025 -0.60/-3.66% 16.10 16.10 15.80 15.80 15.91 15.20 3,100
23/06/2025 0.40/2.50% 16.00 16.40 16.00 16.40 16.32 15.78 6,900
20/06/2025 0.00/0.00% 16.00 16.00 15.80 16.00 15.97 15.39 600
19/06/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 15.39 2,900
18/06/2025 0.10/0.63% 16.00 16.00 16.00 16.00 16.00 15.39 100
17/06/2025 -0.10/-0.63% 16.10 16.10 15.90 15.90 16.02 15.30 3,000
16/06/2025 -0.30/-1.84% 16.80 16.80 16.00 16.00 16.07 15.39 1,100
13/06/2025 0.30/1.88% 16.00 16.30 16.00 16.30 16.04 15.68 5,200