日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
0.05/0.32%
|
15.50
|
15.90
|
14.90
|
15.65
|
15.38
|
15.65
|
800
|
21/05/2025 |
0.00/0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
20/05/2025 |
-0.20/-1.27%
|
15.95
|
15.95
|
15.50
|
15.60
|
15.51
|
15.60
|
3,700
|
19/05/2025 |
-0.10/-0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
3,200
|
16/05/2025 |
-0.05/-0.31%
|
15.20
|
15.90
|
15.10
|
15.90
|
15.29
|
15.90
|
6,800
|
15/05/2025 |
0.45/2.90%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
100
|
14/05/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
13/05/2025 |
0.00/0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.56
|
15.50
|
2,300
|
12/05/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,000
|
09/05/2025 |
0.10/0.65%
|
15.50
|
16.35
|
15.40
|
15.50
|
15.43
|
15.50
|
6,700
|
08/05/2025 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
500
|
07/05/2025 |
0.40/2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
06/05/2025 |
0.10/0.67%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.96
|
15.00
|
1,500
|
05/05/2025 |
-0.50/-3.25%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.99
|
14.90
|
3,000
|
29/04/2025 |
0.10/0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
900
|
28/04/2025 |
-0.20/-1.29%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.08
|
15.30
|
1,600
|
25/04/2025 |
0.50/3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
24/04/2025 |
-0.20/-1.32%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.07
|
15.00
|
4,200
|