| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | -0.10/-0.65% | 15.30 | 15.40 | 15.30 | 15.40 | 15.37 | 15.40 | 1,700 |
| 09/07/2025 | 0.10/0.65% | 15.30 | 16.35 | 15.30 | 15.50 | 15.74 | 15.50 | 2,600 |
| 08/07/2025 | 0.05/0.33% | 15.30 | 15.40 | 15.20 | 15.40 | 15.29 | 15.40 | 7,200 |
| 07/07/2025 | -0.05/-0.32% | 15.40 | 16.40 | 15.35 | 15.35 | 15.52 | 15.35 | 4,800 |
| 04/07/2025 | 0.00/0.00% | 16.40 | 16.40 | 15.40 | 15.40 | 15.51 | 15.40 | 900 |
| 03/07/2025 | 0.05/0.33% | 15.35 | 15.40 | 15.35 | 15.40 | 15.35 | 15.40 | 3,400 |
| 02/07/2025 | 0.15/0.99% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 300 |
| 01/07/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2,200 |
| 30/06/2025 | 0.05/0.33% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 400 |
| 27/06/2025 | 0.00/0.00% | 15.10 | 15.15 | 15.10 | 15.15 | 15.10 | 15.15 | 1,200 |
| 26/06/2025 | -0.25/-1.62% | 15.40 | 15.40 | 15.15 | 15.15 | 15.24 | 15.15 | 3,300 |
| 25/06/2025 | 0.20/1.32% | 15.80 | 15.80 | 15.40 | 15.40 | 15.41 | 15.40 | 3,100 |
| 24/06/2025 | -0.60/-3.66% | 16.10 | 16.10 | 15.80 | 15.80 | 15.91 | 15.20 | 3,100 |
| 23/06/2025 | 0.40/2.50% | 16.00 | 16.40 | 16.00 | 16.40 | 16.32 | 15.78 | 6,900 |
| 20/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.80 | 16.00 | 15.97 | 15.39 | 600 |
| 19/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.39 | 2,900 |
| 18/06/2025 | 0.10/0.63% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.39 | 100 |
| 17/06/2025 | -0.10/-0.63% | 16.10 | 16.10 | 15.90 | 15.90 | 16.02 | 15.30 | 3,000 |
| 16/06/2025 | -0.30/-1.84% | 16.80 | 16.80 | 16.00 | 16.00 | 16.07 | 15.39 | 1,100 |
| 13/06/2025 | 0.30/1.88% | 16.00 | 16.30 | 16.00 | 16.30 | 16.04 | 15.68 | 5,200 |