| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/4.55% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 04/02/2026 | -0.20/-4.35% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,000 |
| 03/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 02/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 30/01/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.40 | 4.60 | 4.47 | 4.60 | 1,900 |
| 29/01/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 28/01/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 78,900 |
| 27/01/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4,000 |
| 26/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 23/01/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.57 | 4.60 | 300 |
| 22/01/2026 | -0.10/-2.17% | 4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 6,300 |
| 21/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 20/01/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 19/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 22,000 |
| 16/01/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| 15/01/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,400 |
| 14/01/2026 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.50 | 4.58 | 4.50 | 6,000 |
| 13/01/2026 | -0.10/-2.17% | 4.40 | 4.50 | 4.40 | 4.50 | 4.49 | 4.50 | 1,100 |
| 12/01/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,200 |
| 09/01/2026 | -0.10/-2.17% | 5.00 | 5.00 | 4.50 | 4.50 | 4.67 | 4.50 | 300 |