| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 04/12/2025 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.65 | 4.60 | 200 |
| 03/12/2025 | -0.40/-7.84% | 5.00 | 5.40 | 4.70 | 4.70 | 4.90 | 4.70 | 4,600 |
| 02/12/2025 | 0.00/0.00% | 5.20 | 5.60 | 4.70 | 5.10 | 5.04 | 5.10 | 15,400 |
| 01/12/2025 | 0.20/4.08% | 4.90 | 5.30 | 4.50 | 5.10 | 4.63 | 5.10 | 34,200 |
| 28/11/2025 | 0.30/6.52% | 4.40 | 4.90 | 4.20 | 4.90 | 4.35 | 4.90 | 1,200 |
| 27/11/2025 | -0.50/-9.80% | 5.20 | 5.20 | 4.60 | 4.60 | 4.61 | 4.60 | 11,100 |
| 26/11/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 25/11/2025 | 0.40/8.51% | 5.00 | 5.10 | 5.00 | 5.10 | 5.02 | 5.10 | 1,000 |
| 24/11/2025 | -0.30/-6.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,500 |
| 21/11/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19/11/2025 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| 18/11/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 17/11/2025 | 0.10/2.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 14/11/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.05 | 5.00 | 200 |
| 12/11/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11/11/2025 | -0.20/-3.85% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,300 |
| 10/11/2025 | 0.10/1.96% | 5.10 | 5.20 | 5.10 | 5.20 | 5.12 | 5.20 | 600 |