| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.30/-6.12% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 22/04/2025 | 0.20/4.26% | 4.80 | 4.90 | 4.60 | 4.90 | 4.77 | 4.90 | 5,900 |
| 21/04/2025 | -0.20/-4.08% | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 43,700 |
| 18/04/2025 | 0.10/2.08% | 4.80 | 4.90 | 4.80 | 4.90 | 4.84 | 4.90 | 3,100 |
| 17/04/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.50 | 4.80 | 4.67 | 4.80 | 6,900 |
| 16/04/2025 | 0.10/2.13% | 4.70 | 5.00 | 4.60 | 4.80 | 4.68 | 4.80 | 35,700 |
| 15/04/2025 | -0.20/-4.08% | 4.70 | 4.80 | 4.70 | 4.70 | 4.75 | 4.70 | 10,400 |
| 14/04/2025 | 0.30/6.52% | 4.40 | 5.00 | 4.40 | 4.90 | 4.76 | 4.90 | 100,000 |
| 11/04/2025 | 0.10/2.22% | 4.60 | 4.70 | 4.50 | 4.60 | 4.56 | 4.60 | 4,700 |
| 10/04/2025 | 0.40/9.76% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 106,800 |
| 09/04/2025 | -0.30/-6.82% | 4.40 | 4.60 | 4.10 | 4.10 | 4.35 | 4.10 | 3,500 |
| 08/04/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.10 | 4.40 | 4.15 | 4.40 | 8,500 |
| 04/04/2025 | 0.20/4.65% | 4.30 | 4.60 | 3.90 | 4.50 | 4.16 | 4.50 | 21,500 |
| 03/04/2025 | -0.40/-8.51% | 4.50 | 4.50 | 4.30 | 4.30 | 4.37 | 4.30 | 43,100 |
| 02/04/2025 | -0.10/-2.08% | 4.70 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 2,400 |
| 01/04/2025 | 0.10/2.13% | 4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 2,400 |
| 31/03/2025 | 0.10/2.17% | 4.90 | 4.90 | 4.40 | 4.70 | 4.50 | 4.70 | 9,000 |
| 28/03/2025 | -0.20/-4.17% | 4.60 | 4.80 | 4.60 | 4.60 | 4.63 | 4.60 | 9,400 |
| 27/03/2025 | -0.10/-2.04% | 4.70 | 4.90 | 4.50 | 4.80 | 4.70 | 4.80 | 4,000 |
| 26/03/2025 | 0.10/2.08% | 4.80 | 4.90 | 4.70 | 4.90 | 4.72 | 4.90 | 11,700 |