| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.20/2.70% | 7.40 | 7.60 | 7.40 | 7.60 | 7.46 | 7.60 | 18,700 |
| 12/06/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 7,900 |
| 11/06/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3,200 |
| 10/06/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,500 |
| 09/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 14,500 |
| 06/06/2025 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,900 |
| 05/06/2025 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.58 | 7.60 | 1,300 |
| 04/06/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.50 | 7.55 | 7.50 | 40,700 |
| 03/06/2025 | 0.10/1.33% | 7.50 | 7.60 | 7.40 | 7.60 | 7.49 | 7.60 | 1,100 |
| 02/06/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.46 | 7.50 | 11,100 |
| 30/05/2025 | 0.10/1.33% | 7.30 | 7.60 | 7.30 | 7.60 | 7.43 | 7.60 | 14,000 |
| 29/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.49 | 7.50 | 39,900 |
| 28/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 20,700 |
| 27/05/2025 | 0.20/2.74% | 7.30 | 7.50 | 7.30 | 7.50 | 7.38 | 7.50 | 72,900 |
| 26/05/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 25,900 |
| 23/05/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.35 | 7.40 | 11,500 |
| 22/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 27,900 |
| 21/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.30 | 7.50 | 7.38 | 7.50 | 78,700 |
| 20/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 13,800 |
| 19/05/2025 | 0.20/2.74% | 7.30 | 7.50 | 7.30 | 7.50 | 7.39 | 7.50 | 49,400 |