| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 12,400 |
| 04/02/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 37,900 |
| 03/02/2026 | -0.20/-2.90% | 6.90 | 6.90 | 6.70 | 6.70 | 6.80 | 6.70 | 24,200 |
| 02/02/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 2,100 |
| 30/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.80 | 6.80 | 6.90 | 6.80 | 3,800 |
| 29/01/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 16,100 |
| 28/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 11,500 |
| 27/01/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.70 | 7.00 | 6.80 | 7.00 | 1,600 |
| 26/01/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 400 |
| 23/01/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 1,300 |
| 22/01/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,400 |
| 21/01/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 11,500 |
| 20/01/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 7.00 | 6.90 | 25,600 |
| 19/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 35,400 |
| 16/01/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | 7.00 | 97,900 |
| 15/01/2026 | 0.10/1.41% | 7.30 | 7.30 | 6.90 | 7.20 | 7.00 | 7.20 | 14,300 |
| 14/01/2026 | 0.00/0.00% | 7.20 | 7.40 | 7.00 | 7.30 | 7.10 | 7.30 | 10,500 |
| 13/01/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.30 | 7.20 | 200 |
| 12/01/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 3,200 |
| 09/01/2026 | -0.30/-4.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.10 | 7.20 | 9,500 |