| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.50 | 6.60 | 10,500 |
| 10/09/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.60 | 6.60 | 6.60 | 3,300 |
| 09/09/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4,200 |
| 08/09/2026 | -0.10/-1.52% | 6.60 | 6.70 | 6.50 | 6.50 | 6.60 | 6.50 | 6,800 |
| 07/09/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 8,600 |
| 04/09/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 3,900 |
| 03/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28/08/2026 | 0.10/1.54% | 6.30 | 6.60 | 6.20 | 6.60 | 6.50 | 6.60 | 1,400 |
| 27/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 |
| 26/08/2026 | 0.20/3.13% | 6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 2,500 |
| 25/08/2026 | -0.10/-1.54% | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 6.40 | 1,100 |
| 24/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 21/08/2026 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6,100 |
| 20/08/2026 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.60 | 6.50 | 4,600 |
| 19/08/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 7,900 |
| 18/08/2026 | 0.30/4.76% | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 28,400 |
| 17/08/2026 | 0.60/10.00% | 6.00 | 6.60 | 6.00 | 6.60 | 6.30 | 6.60 | 45,400 |