| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1,600 |
| 27/10/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 26/10/2026 | 1.00/1.85% | 56.00 | 56.00 | 54.00 | 55.00 | 54.42 | 55.00 | 4,300 |
| 23/10/2026 | 0.10/0.19% | 54.00 | 54.10 | 54.00 | 54.00 | 54.02 | 54.00 | 3,100 |
| 22/10/2026 | -0.10/-0.19% | 54.00 | 54.00 | 53.90 | 53.90 | 53.97 | 53.90 | 700 |
| 21/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 200 |
| 20/10/2026 | 0.00/0.00% | 55.00 | 55.00 | 54.00 | 54.00 | 54.11 | 54.00 | 1,800 |
| 19/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 16/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 300 |
| 13/10/2026 | -2.50/-4.42% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 200 |
| 12/10/2026 | 2.90/5.41% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1,100 |
| 09/10/2026 | -0.40/-0.74% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 300 |
| 08/10/2026 | -0.20/-0.37% | 54.20 | 54.20 | 54.00 | 54.00 | 54.10 | 54.00 | 400 |
| 07/10/2026 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 700 |
| 06/10/2026 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 05/10/2026 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 02/10/2026 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 01/10/2026 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0 |