から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 0.30/2.48% 11.60 12.40 11.60 12.40 12.20 12.40 500
18/09/2026 -0.10/-0.80% 12.00 12.40 12.00 12.40 12.10 12.40 1,400
17/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
16/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
15/09/2026 0.20/1.63% 12.50 12.50 12.50 12.50 12.50 12.50 1,100
14/09/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/09/2026 -1.20/-9.52% 12.70 12.70 11.40 11.40 12.30 11.40 1,600
10/09/2026 0.10/0.80% 12.60 12.60 12.60 12.60 12.60 12.60 700
09/09/2026 -0.50/-3.85% 12.50 12.50 12.50 12.50 12.50 12.50 2,000
08/09/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
07/09/2026 -0.70/-5.30% 13.40 13.40 12.10 12.50 13.00 12.50 2,500
04/09/2026 0.70/5.51% 12.70 13.40 12.70 13.40 13.20 13.40 2,100
03/09/2026 -0.60/-4.51% 12.80 12.80 12.70 12.70 12.70 12.70 1,200
28/08/2026 -0.20/-1.48% 13.50 13.50 13.20 13.30 13.30 13.30 1,900
27/08/2026 0.10/0.75% 13.50 13.50 13.30 13.50 13.50 13.50 8,900
26/08/2026 0.90/7.14% 14.00 14.00 13.00 13.50 13.40 13.50 6,200
25/08/2026 -1.60/-10.96% 13.80 13.80 12.50 13.00 12.60 13.00 12,800
24/08/2026 1.90/14.73% 14.70 14.80 13.00 14.80 14.60 14.80 4,400