| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 0.30/2.48% | 11.60 | 12.40 | 11.60 | 12.40 | 12.20 | 12.40 | 500 |
| 18/09/2026 | -0.10/-0.80% | 12.00 | 12.40 | 12.00 | 12.40 | 12.10 | 12.40 | 1,400 |
| 17/09/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16/09/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 15/09/2026 | 0.20/1.63% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,100 |
| 14/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 11/09/2026 | -1.20/-9.52% | 12.70 | 12.70 | 11.40 | 11.40 | 12.30 | 11.40 | 1,600 |
| 10/09/2026 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 700 |
| 09/09/2026 | -0.50/-3.85% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,000 |
| 08/09/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 07/09/2026 | -0.70/-5.30% | 13.40 | 13.40 | 12.10 | 12.50 | 13.00 | 12.50 | 2,500 |
| 04/09/2026 | 0.70/5.51% | 12.70 | 13.40 | 12.70 | 13.40 | 13.20 | 13.40 | 2,100 |
| 03/09/2026 | -0.60/-4.51% | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 1,200 |
| 28/08/2026 | -0.20/-1.48% | 13.50 | 13.50 | 13.20 | 13.30 | 13.30 | 13.30 | 1,900 |
| 27/08/2026 | 0.10/0.75% | 13.50 | 13.50 | 13.30 | 13.50 | 13.50 | 13.50 | 8,900 |
| 26/08/2026 | 0.90/7.14% | 14.00 | 14.00 | 13.00 | 13.50 | 13.40 | 13.50 | 6,200 |
| 25/08/2026 | -1.60/-10.96% | 13.80 | 13.80 | 12.50 | 13.00 | 12.60 | 13.00 | 12,800 |
| 24/08/2026 | 1.90/14.73% | 14.70 | 14.80 | 13.00 | 14.80 | 14.60 | 14.80 | 4,400 |